Free Trial

Real Estate Credit Investments (RECI) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free RECI Stock Alerts
GBX 116
0.00 (0.00%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Real Estate Credit Investments Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
0.00%
3 Month
Performance
-5.69%
6 Month
Performance
-10.77%
Year-To-Date
Performance
-10.42%
1 Year
Performance
-9.73%
Receive RECI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

RECI Stock Chart for Friday, April, 26, 2024

RECI Chart by TradingView

Real Estate Credit Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 116GBX 116GBX 118GBX 1151.23 million shs£261.28 million
04/24/2024GBX 116GBX 116GBX 117GBX 1151.15 million shs£261.28 million
04/23/2024GBX 115.50GBX 116
+0.43%		GBX 117.50GBX 115.861.15 million shs£261.28 million
04/22/2024GBX 115.50GBX 115.50GBX 117GBX 115.503.21 million shs£260.15 million
04/19/2024GBX 116GBX 115.50
-0.43%		GBX 116GBX 115.50116,893 shs£260.15 million
04/18/2024GBX 115GBX 116
+0.87%		GBX 117GBX 115.50308,450 shs£261.28 million
04/17/2024GBX 115.50GBX 115
-0.43%		GBX 117GBX 115262,133 shs£259.03 million
04/16/2024GBX 115GBX 115.50
+0.43%		GBX 116.50GBX 114264,769 shs£260.15 million
04/15/2024GBX 116.50GBX 115
-1.29%		GBX 116.50GBX 115241,299 shs£259.03 million
04/12/2024GBX 115GBX 116.50
+1.30%		GBX 116.50GBX 114.50400,597 shs£262.41 million
04/11/2024GBX 115.50GBX 115
-0.43%		GBX 116.50GBX 115254,799 shs£259.03 million
04/10/2024GBX 115GBX 115.50
+0.43%		GBX 116.50GBX 115.02352,527 shs£260.15 million
04/09/2024GBX 115.50GBX 115
-0.43%		GBX 116.50GBX 115408,269 shs£259.03 million
04/08/2024GBX 115.50GBX 115.50GBX 117GBX 115.21456,792 shs£260.15 million
04/05/2024GBX 114GBX 115.50
+1.32%		GBX 116GBX 114965,351 shs£260.15 million
04/04/2024GBX 114GBX 114GBX 117.50GBX 1121.01 million shs£256.77 million
04/03/2024GBX 114GBX 114GBX 117.50GBX 113.91335,831 shs£256.77 million
04/02/2024GBX 114.50GBX 114
-0.44%		GBX 117.05GBX 113.50661,512 shs£256.77 million
04/01/2024GBX 114.50GBX 114.50GBX 118.05GBX 114.50697,096 shs£257.90 million
03/29/2024GBX 114.50GBX 114.50GBX 118.05GBX 114.50697,096 shs£257.90 million
03/28/2024GBX 115.58GBX 114.50
-0.93%		GBX 118.05GBX 114.50697,096 shs£262.58 million
03/27/2024GBX 116GBX 115.58
-0.37%		GBX 117.50GBX 115.50267,141 shs£265.05 million
03/26/2024GBX 118GBX 116
-1.69%		GBX 120GBX 115.50301,713 shs£266.02 million
03/25/2024GBX 118.50GBX 118
-0.42%		GBX 119GBX 117346,232 shs£270.61 million
03/22/2024GBX 117GBX 118.50
+1.28%		GBX 119.50GBX 117194,714 shs£271.76 million
03/21/2024GBX 119.50GBX 117
-2.09%		GBX 119.50GBX 116.55588,546 shs£268.32 million
03/20/2024GBX 117.50GBX 119.50
+1.70%		GBX 119.50GBX 116.541.17 million shs£274.05 million
03/19/2024GBX 118.50GBX 117.50
-0.84%		GBX 119.50GBX 116.50280,104 shs£269.46 million
03/18/2024GBX 120GBX 118.50
-1.25%		GBX 122GBX 118164,646 shs£271.76 million
03/15/2024GBX 120GBX 120GBX 121GBX 119.38259,791 shs£275.20 million
03/14/2024GBX 121.50GBX 120
-1.23%		GBX 123GBX 119.50317,926 shs£275.20 million
03/13/2024GBX 122GBX 121.50
-0.41%		GBX 124GBX 121.50162,270 shs£278.64 million
03/12/2024GBX 120GBX 122
+1.67%		GBX 123.33GBX 1201.02 million shs£279.78 million
03/11/2024GBX 122.50GBX 120
-2.04%		GBX 121.50GBX 1201.67 million shs£275.20 million
03/08/2024GBX 120.50GBX 122.50
+1.66%		GBX 122.50GBX 120197,762 shs£280.93 million
03/07/2024GBX 121GBX 120.50
-0.41%		GBX 122GBX 120867,874 shs£276.34 million
03/06/2024GBX 121GBX 121GBX 121GBX 120.06148,105 shs£277.49 million
03/05/2024GBX 121GBX 121GBX 122GBX 120158,133 shs£277.49 million
03/04/2024GBX 120.50GBX 121
+0.41%		GBX 121.17GBX 120.50154,518 shs£277.49 million
03/01/2024GBX 120.50GBX 120.50GBX 121.50GBX 120268,956 shs£276.34 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024GBX 120GBX 120.50
+0.42%		GBX 122.50GBX 120277,067 shs£276.34 million
02/28/2024GBX 120GBX 120GBX 122.50GBX 1201.76 million shs£275.20 million
02/27/2024GBX 120.50GBX 120
-0.41%		GBX 121.50GBX 120148,832 shs£275.20 million
02/26/2024GBX 120.50GBX 120.50GBX 122.50GBX 120276,150 shs£276.34 million
02/23/2024GBX 120GBX 120.50
+0.42%		GBX 122GBX 120639,160 shs£276.34 million
02/22/2024GBX 120.50GBX 120
-0.41%		GBX 122GBX 1202.53 million shs£275.20 million
02/21/2024GBX 120.25GBX 120.50
+0.21%		GBX 121.25GBX 1202.02 million shs£276.34 million
02/20/2024GBX 120GBX 120.25
+0.21%		GBX 122GBX 120344,204 shs£275.77 million
02/19/2024GBX 120GBX 120GBX 122GBX 1202.33 million shs£275.20 million
02/16/2024GBX 121GBX 120
-0.83%		GBX 121.50GBX 120205,870 shs£275.20 million
02/15/2024GBX 119.50GBX 121
+1.26%		GBX 122GBX 120.7449,731 shs£277.49 million
02/14/2024GBX 120GBX 119.50
-0.42%		GBX 121GBX 119.50151,993 shs£274.05 million
02/13/2024GBX 121.50GBX 120
-1.23%		GBX 122GBX 119218,980 shs£275.20 million
02/12/2024GBX 121GBX 121.50
+0.41%		GBX 123GBX 120.81220,366 shs£278.64 million
02/09/2024GBX 121GBX 121GBX 122GBX 120.50146,348 shs£277.49 million
02/08/2024GBX 121.50GBX 121
-0.41%		GBX 123GBX 121194,815 shs£277.49 million
02/07/2024GBX 122.50GBX 121.50
-0.82%		GBX 124.50GBX 120.501.52 million shs£278.64 million
02/06/2024GBX 122.50GBX 122.50GBX 123.50GBX 122.50124,809 shs£280.93 million
02/05/2024GBX 122GBX 122.50
+0.41%		GBX 123.50GBX 122199,793 shs£280.93 million
02/02/2024GBX 123GBX 122
-0.81%		GBX 124.50GBX 122318,875 shs£279.78 million
02/01/2024GBX 122.50GBX 123
+0.41%		GBX 125GBX 122.50331,124 shs£282.08 million
01/31/2024GBX 122GBX 122.50
+0.41%		GBX 124.50GBX 122.33130,014 shs£280.93 million
01/30/2024GBX 122.50GBX 122
-0.41%		GBX 123.85GBX 122128,750 shs£279.78 million
01/29/2024GBX 123GBX 122.50
-0.41%		GBX 124GBX 122.5067,319 shs£280.93 million
01/26/2024GBX 123GBX 123GBX 124.50GBX 122.501.84 million shs£282.08 million
01/25/2024GBX 122.50GBX 123
+0.41%		GBX 124GBX 122.50203,613 shs£282.08 million

Related Companies:
This page (LON:RECI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Trump is sounding the alarm
Preserve Gold
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research