Schroder European Real Estate Inv Trust (SERE) Stock Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free SERE Stock Alerts GBX 64 +2.60 (+4.23%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Schroder European Real Estate Inv Trust Stock Price Performance5 Day Performance+3.90%1 Month Performance+3.60%3 Month Performance-5.33%6 Month Performance-3.32%Year-To-Date Performance-7.25%1 Year Performance-21.95% Receive SERE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroder European Real Estate Inv Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. SERE Stock Chart for Friday, April, 26, 2024 SERE Chart by TradingView Schroder European Real Estate Inv Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 61.40GBX 64+4.23%GBX 64GBX 6138,329 shs£85.59 million04/25/2024GBX 61.20GBX 61.40+0.33%GBX 63GBX 61.40123,761 shs£82.12 million04/24/2024GBX 61.25GBX 61.20-0.08%GBX 62.40GBX 60.90284,130 shs£81.85 million04/23/2024GBX 61.40GBX 61.25-0.24%GBX 63.20GBX 61257,975 shs£81.92 million04/22/2024GBX 61.60GBX 61.40-0.32%GBX 62.20GBX 60.46176,456 shs£82.12 million04/19/2024GBX 62.80GBX 61.60-1.91%GBX 62.80GBX 59.48255,144 shs£82.38 million Get the Latest News and Ratings for SERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder European Real Estate Inv Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 60.40GBX 62.80+3.97%GBX 63.20GBX 61.50183,772 shs£83.99 million04/17/2024GBX 63GBX 60.40-4.13%GBX 62.80GBX 60.34190,311 shs£80.78 million04/16/2024GBX 60.60GBX 63+3.96%GBX 63GBX 60.20107,995 shs£84.26 million04/15/2024GBX 62GBX 60.60-2.26%GBX 63.80GBX 60127,719 shs£81.05 million04/12/2024GBX 60.80GBX 62+1.97%GBX 63.80GBX 61.20254,091 shs£82.92 million04/11/2024GBX 61.20GBX 60.80-0.65%GBX 63GBX 60.80339,464 shs£81.31 million04/10/2024GBX 61.50GBX 61.20-0.49%GBX 64GBX 61.20275,637 shs£81.85 million04/09/2024GBX 61.62GBX 61.50-0.19%GBX 63.80GBX 61180,915 shs£82.25 million04/08/2024GBX 61GBX 61.62+1.01%GBX 64.80GBX 61.42310,479 shs£82.41 million04/05/2024GBX 62.20GBX 61-1.93%GBX 62.80GBX 60.82188,950 shs£81.58 million04/04/2024GBX 61.60GBX 62.20+0.97%GBX 63GBX 60.20196,988 shs£83.19 million04/03/2024GBX 62.80GBX 61.60-1.91%GBX 63.80GBX 61322,340 shs£82.38 million04/02/2024GBX 62GBX 62.80+1.29%GBX 64GBX 60.45385,645 shs£83.99 million04/01/2024GBX 62GBX 62GBX 63.60GBX 61.20147,552 shs£82.92 million03/29/2024GBX 62GBX 62GBX 63.60GBX 61.20147,552 shs£82.92 million03/28/2024GBX 63GBX 62-1.59%GBX 63.60GBX 61.20147,576 shs£82.92 million03/27/2024GBX 61.78GBX 63+1.98%GBX 63.80GBX 61371,052 shs£84.26 million03/26/2024GBX 62GBX 61.78-0.36%GBX 63.80GBX 60.20509,881 shs£82.62 million03/25/2024GBX 64GBX 62-3.13%GBX 66GBX 62300,543 shs£82.92 million03/22/2024GBX 62.40GBX 64+2.56%GBX 65GBX 62.20273,981 shs£85.59 million03/21/2024GBX 62GBX 62.40+0.65%GBX 65.80GBX 62.20154,393 shs£83.45 million03/20/2024GBX 62GBX 62GBX 66GBX 61.60161,487 shs£82.92 million03/19/2024GBX 62.60GBX 62-0.96%GBX 63.63GBX 61.32272,529 shs£82.92 million03/18/2024GBX 65GBX 62.60-3.69%GBX 66.80GBX 62.2040,719 shs£83.72 million03/15/2024GBX 62.20GBX 65+4.50%GBX 66.60GBX 62.20150,424 shs£86.93 million03/14/2024GBX 62.60GBX 62.20-0.64%GBX 66.60GBX 62.19117,387 shs£83.19 million03/13/2024GBX 63GBX 62.60-0.63%GBX 66.80GBX 62241,274 shs£83.72 million03/12/2024GBX 64.55GBX 63-2.40%GBX 68.80GBX 63488,145 shs£84.26 million03/11/2024GBX 64.60GBX 64.55-0.08%GBX 68.80GBX 64203,567 shs£86.33 million03/08/2024GBX 64GBX 64.60+0.94%GBX 65.80GBX 64.19155,864 shs£86.40 million03/07/2024GBX 64GBX 64GBX 65.60GBX 64282,417 shs£85.59 million03/06/2024GBX 65.99GBX 64-3.02%GBX 66.20GBX 6449,137 shs£85.59 million03/05/2024GBX 66GBX 65.99-0.01%GBX 66.80GBX 65.15111,212 shs£88.26 million03/04/2024GBX 67GBX 66-1.49%GBX 67.14GBX 65.74193,246 shs£88.27 millionMove Your Money Before May 1 (Ad)Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. 03/01/2024GBX 67GBX 67GBX 67.80GBX 64.19249,942 shs£89.61 million02/29/2024GBX 64.20GBX 67+4.36%GBX 67.80GBX 6494,602 shs£89.61 million02/28/2024GBX 64.20GBX 64.20GBX 65.21GBX 64.20100,600 shs£85.86 million02/27/2024GBX 65.60GBX 64.20-2.13%GBX 66.20GBX 64144,202 shs£85.86 million02/26/2024GBX 65.60GBX 65.60GBX 67.80GBX 64203,738 shs£87.73 million02/23/2024GBX 66GBX 65.60-0.61%GBX 70GBX 65.40437,938 shs£87.73 million02/22/2024GBX 66GBX 66GBX 68.80GBX 66176,564 shs£88.27 million02/21/2024GBX 66.20GBX 66-0.30%GBX 68.80GBX 6669,926 shs£88.27 million02/20/2024GBX 66.20GBX 66.20GBX 70.60GBX 66.2064,486 shs£88.54 million02/19/2024GBX 66.40GBX 66.20-0.30%GBX 67.80GBX 66.2077,876 shs£88.54 million02/16/2024GBX 70GBX 66.40-5.14%GBX 70.80GBX 66.2392,800 shs£88.80 million02/15/2024GBX 67GBX 70+4.48%GBX 70GBX 66.60107,108 shs£93.62 million02/14/2024GBX 68GBX 67-1.47%GBX 69.43GBX 66.61170,285 shs£89.61 million02/13/2024GBX 67.80GBX 68+0.29%GBX 69GBX 66.5595,233 shs£90.94 million02/12/2024GBX 67.20GBX 67.80+0.89%GBX 69GBX 66.59108,192 shs£90.68 million02/09/2024GBX 67.60GBX 67.20-0.59%GBX 69.40GBX 66.85128,800 shs£89.87 million02/08/2024GBX 69.40GBX 67.60-2.59%GBX 68.81GBX 67.60142,963 shs£90.41 million02/07/2024GBX 68GBX 69.40+2.06%GBX 70.80GBX 67.67135,290 shs£92.82 million02/06/2024GBX 68.80GBX 68-1.16%GBX 68.98GBX 6885,782 shs£90.94 million02/05/2024GBX 68.40GBX 68.80+0.58%GBX 70.60GBX 68.80128,428 shs£92.01 million02/02/2024GBX 68GBX 68.40+0.59%GBX 69.44GBX 68.40116,878 shs£91.48 million02/01/2024GBX 68.80GBX 68-1.16%GBX 70GBX 68379,939 shs£90.94 million01/31/2024GBX 68.80GBX 68.80GBX 69.60GBX 68.1656,306 shs£92.01 million01/30/2024GBX 68GBX 68.80+1.18%GBX 70.60GBX 68.33277,587 shs£92.01 million01/29/2024GBX 67.60GBX 68+0.59%GBX 70.40GBX 68215,608 shs£90.94 million01/26/2024GBX 69.40GBX 67.60-2.59%GBX 70.80GBX 64.40240,474 shs£90.41 million01/25/2024GBX 69.50GBX 69.40-0.14%GBX 70GBX 68.7652,055 shs£92.82 million Related Companies: Palace Capital Stock Price Chart Residential Secure Income Stock Price Chart Grit Real Estate Income Group Stock Price Chart Belvoir Group Stock Price Chart Town Centre Securities Stock Price Chart Real Estate Investors Stock Price Chart Capital & Regional Stock Price Chart Alternative Income REIT Stock Price Chart Panther Securities Stock Price Chart Regional REIT Stock Price Chart Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Inv Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SERE) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder European Real Estate Inv Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.