Free Trial

Smoove (SMV) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free SMV Stock Alerts
Compare
Stock AnalysisChartInsider Trades

Smoove Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive SMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smoove and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

SMV Stock Chart for Sunday, April, 28, 2024

SMV Chart by TradingView

Smoove Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/25/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/23/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/22/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/19/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/17/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/16/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/15/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/12/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/11/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/10/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/09/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/08/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/05/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/04/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/03/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/02/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
04/01/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/29/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/28/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/26/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/25/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/22/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/21/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/20/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/19/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/18/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/15/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/14/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/13/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/12/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/07/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/06/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/05/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/04/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
03/01/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/28/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/27/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/26/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/23/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/22/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/21/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/20/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/19/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/16/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/15/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/14/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/13/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/12/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/09/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/08/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/06/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/05/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/02/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
02/01/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
01/31/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
01/30/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million
01/29/2024N/AGBX 53.50GBX 53.50GBX 53.505,123 shs£30.53 million

Related Companies:
This page (LON:SMV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The World's First "$20 Trillion Drug?"
Behind the Markets