Trifast (TRI) Stock Chart & Stock Price History → Move Your Money Before May 1 (From Stansberry Research) (Ad) Free TRI Stock Alerts GBX 77 -4.00 (-4.94%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Trifast Stock Price Performance5 Day Performance+2.94%1 Month Performance+10.00%3 Month Performance+5.62%6 Month Performance+10.79%Year-To-Date Performance-12.90%1 Year Performance+10.00% Receive TRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> TRI Stock Chart for Friday, April, 26, 2024 TRI Chart by TradingView Trifast Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 78.20GBX 81+3.58%GBX 81GBX 78.20145,458 shs£110.26 million04/24/2024GBX 77.30GBX 78.20+1.16%GBX 78.20GBX 76.2040,656 shs£106.45 million04/23/2024GBX 76.40GBX 77.30+1.18%GBX 78.20GBX 76.5615,470 shs£105.22 million04/22/2024GBX 74.80GBX 76.40+2.14%GBX 78.20GBX 75.16260,558 shs£104.00 million04/19/2024GBX 76GBX 74.80-1.58%GBX 75GBX 74.8015,749 shs£101.82 million04/18/2024GBX 76GBX 76GBX 77GBX 75.2045,459 shs£103.45 million Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 75GBX 76+1.33%GBX 77GBX 74.55205,959 shs£103.45 million04/16/2024GBX 74.40GBX 75+0.81%GBX 76GBX 75255,948 shs£102.09 million04/15/2024GBX 75GBX 74.40-0.80%GBX 75GBX 73.20921,886 shs£101.27 million04/12/2024GBX 76.80GBX 75-2.34%GBX 76.62GBX 74.2035,585 shs£102.09 million04/11/2024GBX 71.90GBX 76.80+6.82%GBX 76.80GBX 72.4080,114 shs£104.54 million04/10/2024GBX 71.90GBX 71.90GBX 72.26GBX 716,920 shs£97.87 million04/09/2024GBX 71GBX 71.90+1.27%GBX 72GBX 71.90123,801 shs£97.87 million04/08/2024GBX 71.40GBX 71-0.56%GBX 71.63GBX 69.45118,855 shs£96.65 million04/05/2024GBX 71GBX 71.40+0.56%GBX 71.63GBX 68.8023,914 shs£97.19 million04/04/2024GBX 70GBX 71+1.43%GBX 72GBX 70.2544,225 shs£96.65 million04/03/2024GBX 71GBX 70-1.41%GBX 71.50GBX 70230,298 shs£95.28 million04/02/2024GBX 74.60GBX 71-4.83%GBX 73.32GBX 68.30247,063 shs£96.65 million04/01/2024GBX 74.60GBX 74.60GBX 74.60GBX 70208,104 shs£101.55 million03/29/2024GBX 74.60GBX 74.60GBX 74.60GBX 70208,104 shs£101.55 million03/28/2024GBX 71.90GBX 74.60+3.76%GBX 74.60GBX 70.60108,073 shs£101.55 million03/27/2024GBX 70GBX 71.90+2.71%GBX 71.90GBX 7066,400 shs£97.87 million03/26/2024GBX 70GBX 70GBX 72.88GBX 70566,830 shs£95.28 million03/25/2024GBX 73GBX 70-4.11%GBX 74.57GBX 7050,659 shs£95.28 million03/22/2024GBX 70GBX 73+4.29%GBX 74.80GBX 70263,160 shs£99.37 million03/21/2024GBX 72GBX 70-2.78%GBX 72GBX 70117,185 shs£95.28 million03/20/2024GBX 73.67GBX 72-2.26%GBX 77GBX 72114,871 shs£98.01 million03/19/2024GBX 73GBX 73.67+0.91%GBX 76.81GBX 73.204,501 shs£100.27 million03/18/2024GBX 73GBX 73GBX 73.55GBX 7379,923 shs£99.37 million03/15/2024GBX 74.40GBX 73-1.88%GBX 75GBX 7321,962 shs£99.37 million03/14/2024GBX 72GBX 74.40+3.33%GBX 75GBX 71397,462 shs£101.27 million03/13/2024GBX 74.20GBX 72-2.96%GBX 73.60GBX 67.80269,337 shs£98.01 million03/12/2024GBX 75GBX 74.20-1.07%GBX 75.09GBX 71.39109,951 shs£101.00 million03/11/2024GBX 77.20GBX 75-2.85%GBX 77.80GBX 7560,349 shs£102.09 million03/08/2024GBX 75.20GBX 77.20+2.66%GBX 79.20GBX 75.4030,044 shs£105.09 million03/07/2024GBX 75GBX 75.20+0.27%GBX 77.11GBX 75.2013,528 shs£102.36 million03/06/2024GBX 76.40GBX 75-1.83%GBX 78GBX 75485,940 shs£102.09 million03/05/2024GBX 75.60GBX 76.40+1.06%GBX 78.78GBX 76.40102,574 shs£104.00 million03/04/2024GBX 76GBX 75.60-0.53%GBX 76.65GBX 75.6010,636 shs£102.91 million03/01/2024GBX 75.80GBX 76+0.26%GBX 78.80GBX 7621,359 shs£103.45 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/29/2024GBX 76.60GBX 75.80-1.04%GBX 78.80GBX 75.4038,768 shs£103.18 million02/28/2024GBX 76.40GBX 76.60+0.26%GBX 78.79GBX 7610,757 shs£104.27 million02/27/2024GBX 75.60GBX 76.40+1.06%GBX 78.80GBX 76.4027,734 shs£104.00 million02/26/2024GBX 76GBX 75.60-0.53%GBX 78.80GBX 75.607,908 shs£102.91 million02/23/2024GBX 77.40GBX 76-1.81%GBX 78.80GBX 75.88133,725 shs£103.45 million02/22/2024GBX 77GBX 77.40+0.52%GBX 78.80GBX 77102,116 shs£105.36 million02/21/2024GBX 76.40GBX 77+0.79%GBX 78.80GBX 76.2044,826 shs£104.81 million02/20/2024GBX 76.50GBX 76.40-0.13%GBX 79GBX 76.4067,918 shs£104.00 million02/19/2024GBX 78GBX 76.50-1.92%GBX 77.60GBX 76.50656 shs£104.13 million02/16/2024GBX 77.20GBX 78+1.04%GBX 78GBX 75.40485,076 shs£106.17 million02/15/2024GBX 72.40GBX 77.20+6.63%GBX 77.20GBX 75.4063,881 shs£105.09 million02/14/2024GBX 76GBX 72.40-4.74%GBX 75.80GBX 72.408,613 shs£98.55 million02/13/2024GBX 73.80GBX 76+2.98%GBX 76GBX 73.4021,613 shs£103.45 million02/12/2024GBX 74.40GBX 73.80-0.81%GBX 74.80GBX 71.5277,553 shs£100.46 million02/09/2024GBX 72GBX 74.40+3.33%GBX 74.80GBX 72.20138,358 shs£101.26 million02/08/2024GBX 72GBX 72GBX 72.50GBX 71.522,974 shs£97.99 million02/07/2024GBX 72.40GBX 72-0.55%GBX 73.47GBX 71133,434 shs£97.99 million02/06/2024GBX 72GBX 72.40+0.56%GBX 73GBX 72.2852,626 shs£98.54 million02/05/2024GBX 72GBX 72GBX 73GBX 70.0192,317 shs£97.99 million02/02/2024GBX 72GBX 72GBX 72.50GBX 70.8922,876 shs£97.99 million02/01/2024GBX 70.60GBX 72+1.98%GBX 72.96GBX 71.035.96 million shs£97.99 million01/31/2024GBX 71.90GBX 70.60-1.81%GBX 72.88GBX 7043,418 shs£96.09 million01/30/2024GBX 70.60GBX 71.90+1.84%GBX 74.34GBX 70.2049,514 shs£97.86 million01/29/2024GBX 72.90GBX 70.60-3.16%GBX 75GBX 70.601.26 million shs£96.09 million01/26/2024GBX 73GBX 72.90-0.14%GBX 74.80GBX 7247,792 shs£99.22 million01/25/2024GBX 71.40GBX 73+2.24%GBX 74.80GBX 71.40106,492 shs£99.35 million Related Companies: MCON Stock Price Chart KGH Stock Price Chart SDY Stock Price Chart AA4 Stock Price Chart MPAC Stock Price Chart RNO Stock Price Chart CTO Stock Price Chart EPWN Stock Price Chart LORD Stock Price Chart BMS Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRI) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trifast plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.