Free Trial

Touchstone Exploration (TXP) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free TXP Stock Alerts
GBX 39.25
+0.50 (+1.29%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Touchstone Exploration Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-19.90%
3 Month
Performance
-4.85%
6 Month
Performance
-32.33%
Year-To-Date
Performance
-8.72%
Receive TXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

TXP Stock Chart for Saturday, May, 4, 2024

TXP Chart by TradingView

Touchstone Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 38.75GBX 39.25
+1.29%		GBX 39.50GBX 38.75445,611 shs£91.93 million
05/02/2024GBX 39.25GBX 38.75
-1.27%		GBX 39.50GBX 38.60471,655 shs£90.76 million
05/01/2024GBX 41.36GBX 39.25
-5.10%		GBX 41.80GBX 371.71 million shs£91.93 million
04/30/2024GBX 40.50GBX 41.36
+2.12%		GBX 42.22GBX 40.90509,202 shs£96.87 million
04/29/2024GBX 41.25GBX 40.50
-1.82%		GBX 41.25GBX 40366,724 shs£94.86 million
04/26/2024GBX 42.25GBX 41.25
-2.37%		GBX 42.40GBX 41175,272 shs£96.61 million
04/25/2024GBX 43GBX 42.25
-1.74%		GBX 42.67GBX 42.0352,192 shs£98.95 million
04/24/2024GBX 43.05GBX 43
-0.12%		GBX 43.35GBX 42.5073,407 shs£100.71 million
04/23/2024GBX 43.50GBX 43.05
-1.03%		GBX 43.25GBX 4314,692 shs£100.83 million
04/22/2024GBX 43.50GBX 43.50GBX 43.90GBX 43182,671 shs£101.88 million
04/19/2024GBX 43.50GBX 43.50GBX 43.66GBX 43.2648,171 shs£101.88 million
04/18/2024GBX 43.50GBX 43.50GBX 44.70GBX 43.34274,310 shs£101.88 million
04/17/2024GBX 42.50GBX 43.50
+2.35%		GBX 44GBX 42.54321,630 shs£101.88 million
04/16/2024GBX 43.06GBX 42.50
-1.30%		GBX 43.13GBX 42.11200,807 shs£99.54 million
04/15/2024GBX 42GBX 43.06
+2.52%		GBX 43.25GBX 43173,844 shs£100.85 million
04/12/2024GBX 45.50GBX 42
-7.69%		GBX 45.10GBX 42636,482 shs£98.37 million
04/11/2024GBX 45GBX 45.50
+1.11%		GBX 46.50GBX 44.33510,413 shs£106.57 million
04/10/2024GBX 48.65GBX 45
-7.51%		GBX 50GBX 441.17 million shs£105.39 million
04/09/2024GBX 48.50GBX 48.65
+0.31%		GBX 48.99GBX 45.55737,459 shs£113.95 million
04/08/2024GBX 48.50GBX 48.50GBX 51.10GBX 48.301.02 million shs£113.59 million
04/05/2024GBX 49GBX 48.50
-1.02%		GBX 49.30GBX 47.80206,526 shs£113.59 million
04/04/2024GBX 50.48GBX 49
-2.92%		GBX 50.48GBX 48.38362,028 shs£114.76 million
04/03/2024GBX 51GBX 50.48
-1.03%		GBX 50.80GBX 49.40245,154 shs£118.22 million
04/02/2024GBX 50.50GBX 51
+0.99%		GBX 54GBX 50.25242,551 shs£119.45 million
04/01/2024GBX 50.50GBX 50.50GBX 51GBX 50.0595,357 shs£118.28 million
03/29/2024GBX 50.50GBX 50.50GBX 51GBX 50.0595,357 shs£118.28 million
03/28/2024GBX 50.50GBX 50.50GBX 50.70GBX 50.0595,351 shs£118.28 million
03/27/2024GBX 49GBX 50.50
+3.06%		GBX 50.80GBX 48.74336,467 shs£118.28 million
03/26/2024GBX 48GBX 49
+2.08%		GBX 50GBX 47.30365,364 shs£114.76 million
03/25/2024GBX 48GBX 48GBX 48GBX 46.10184,986 shs£112.42 million
03/22/2024GBX 48GBX 47.50
-1.04%		GBX 49GBX 47304,550 shs£111.25 million
03/21/2024GBX 50.50GBX 48
-4.95%		GBX 52.40GBX 471.12 million shs£112.42 million
03/20/2024GBX 50GBX 50.50
+1.00%		GBX 51GBX 4980,274 shs£118.28 million
03/19/2024GBX 50.35GBX 50
-0.70%		GBX 50.44GBX 50100,576 shs£117.11 million
03/18/2024GBX 50.50GBX 50.35
-0.30%		GBX 51GBX 50.10159,023 shs£117.93 million
03/15/2024GBX 51.50GBX 50.05
-2.82%		GBX 52GBX 50.05153,239 shs£117.22 million
03/14/2024GBX 51.50GBX 51.50GBX 52GBX 51299,351 shs£120.62 million
03/13/2024GBX 51.90GBX 51.50
-0.77%		GBX 52GBX 5186,276 shs£120.62 million
03/12/2024GBX 52.20GBX 51.90
-0.57%		GBX 53GBX 51202,754 shs£121.56 million
03/11/2024GBX 52.50GBX 52.20
-0.57%		GBX 53GBX 51.7077,968 shs£122.26 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024GBX 52.50GBX 52.50GBX 53.50GBX 52454,778 shs£122.96 million
03/07/2024GBX 50.50GBX 52.50
+3.96%		GBX 53GBX 50.45407,497 shs£122.96 million
03/06/2024GBX 50.50GBX 50.50GBX 50.89GBX 50.30161,674 shs£118.28 million
03/05/2024GBX 52.50GBX 50.50
-3.81%		GBX 52.02GBX 50.5099,809 shs£118.28 million
03/04/2024GBX 50.80GBX 52.50
+3.35%		GBX 54.99GBX 51.80337,859 shs£122.96 million
03/01/2024GBX 49.67GBX 50.80
+2.28%		GBX 53.55GBX 50395,832 shs£118.98 million
02/29/2024GBX 50.50GBX 49.67
-1.64%		GBX 50.66GBX 48.50178,475 shs£116.33 million
02/28/2024GBX 49GBX 50.50
+3.06%		GBX 52GBX 49.50129,327 shs£118.28 million
02/27/2024GBX 51GBX 49
-3.92%		GBX 51.30GBX 48.36201,712 shs£114.76 million
02/26/2024GBX 51.50GBX 51
-0.97%		GBX 51.49GBX 50.1564,826 shs£119.45 million
02/23/2024GBX 50.60GBX 51.50
+1.78%		GBX 52.75GBX 50.74186,534 shs£120.62 million
02/22/2024GBX 51GBX 50.60
-0.78%		GBX 51.60GBX 50192,859 shs£118.51 million
02/21/2024GBX 51GBX 51GBX 51.60GBX 50.60106,359 shs£119.45 million
02/20/2024GBX 50.60GBX 51
+0.79%		GBX 52GBX 50.3390,454 shs£119.45 million
02/19/2024GBX 49GBX 50.60
+3.27%		GBX 52.10GBX 49.40320,579 shs£118.51 million
02/16/2024GBX 48.90GBX 49
+0.20%		GBX 49.40GBX 48.1244,508 shs£114.76 million
02/15/2024GBX 48GBX 48.90
+1.88%		GBX 48.90GBX 47.65147,139 shs£114.53 million
02/14/2024GBX 49.50GBX 48
-3.03%		GBX 48.28GBX 47.50317,888 shs£112.42 million
02/13/2024GBX 51GBX 49.50
-2.94%		GBX 50.55GBX 49.14140,185 shs£115.93 million
02/12/2024GBX 49.50GBX 51
+3.03%		GBX 52.50GBX 48.15393,155 shs£119.45 million
02/09/2024GBX 54GBX 49.50
-8.33%		GBX 50.70GBX 48.25356,208 shs£115.93 million
02/08/2024GBX 46GBX 54
+17.39%		GBX 56.60GBX 47.283.19 million shs£126.47 million
02/07/2024GBX 41GBX 46
+12.20%		GBX 46GBX 41.081.01 million shs£107.74 million
02/06/2024GBX 40.33GBX 41
+1.66%		GBX 41.48GBX 40.20687,546 shs£96.03 million
02/05/2024GBX 41.25GBX 40.33
-2.23%		GBX 41.01GBX 40.31167,104 shs£94.46 million

Related Companies:
This page (LON:TXP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry