Free Trial

Windar Photonics (WPHO) Stock Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free WPHO Stock Alerts
GBX 46.50
-2.00 (-4.12%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Windar Photonics Stock Price Performance

5 Day
Performance
+4.49%
1 Month
Performance
+36.76%
3 Month
Performance
+16.24%
6 Month
Performance
-7.00%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+78.85%
Receive WPHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windar Photonics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

WPHO Stock Chart for Friday, April, 26, 2024

WPHO Chart by TradingView

Windar Photonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 47GBX 47.75
+1.60%		GBX 51GBX 44210,252 shs£32.79 million
04/24/2024N/AGBX 47GBX 47GBX 43101,603 shs£32.27 million
04/22/2024N/AGBX 44.76GBX 45.88GBX 43.90251,843 shs£30.73 million
04/19/2024GBX 41GBX 44.50
+8.54%		GBX 46.60GBX 412.95 million shs£30.55 million
04/18/2024N/AGBX 41GBX 41GBX 382.11 million shs£28.15 million
04/16/2024GBX 36GBX 36GBX 37.70GBX 35.7852,327 shs£24.72 million
04/15/2024N/AGBX 36GBX 38GBX 3538,855 shs£24.72 million
04/12/2024GBX 34GBX 37
+8.82%		GBX 37GBX 33215,629 shs£25.40 million
04/11/2024GBX 33.50GBX 34
+1.49%		GBX 34GBX 33.309,000 shs£23.34 million
04/10/2024GBX 34.10GBX 33.50
-1.76%		GBX 33.50GBX 33.309,000 shs£23.00 million
04/09/2024GBX 33GBX 34.10
+3.33%		GBX 34.20GBX 33.20373,034 shs£23.41 million
04/08/2024GBX 33GBX 33GBX 37GBX 33355,200 shs£22.66 million
04/05/2024GBX 32.17GBX 33
+2.59%		GBX 33GBX 33114 shs£22.66 million
04/04/2024GBX 32.17GBX 32.17GBX 34GBX 3217,371 shs£22.09 million
04/03/2024GBX 33GBX 32.17
-2.52%		GBX 32.17GBX 32.1796 shs£22.09 million
04/02/2024N/AGBX 33GBX 33GBX 3110,600 shs£22.66 million
03/29/2024N/AGBX 33GBX 33GBX 3110,600 shs£22.66 million
03/27/2024GBX 34GBX 33.02
-2.88%		GBX 34GBX 33.02316 shs£22.67 million
03/26/2024GBX 32GBX 34
+6.25%		GBX 34GBX 341 shs£23.34 million
03/25/2024N/AGBX 32GBX 32GBX 30505 shs£21.97 million
03/22/2024N/AGBX 32.80GBX 32.80GBX 31.401,539 shs£22.52 million
03/20/2024GBX 33.20GBX 32.17
-3.11%		GBX 32.17GBX 32.17602 shs£22.09 million
03/19/2024N/AGBX 33.20GBX 33.20GBX 33.20301 shs£22.80 million
03/15/2024GBX 32.25GBX 33.28
+3.19%		GBX 33.28GBX 3255,564 shs£22.85 million
03/14/2024GBX 33.50GBX 32.25
-3.73%		GBX 35GBX 31.40612 shs£22.14 million
03/13/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.5020,500 shs£23.00 million
03/12/2024GBX 32.25GBX 33.50
+3.88%		GBX 33.50GBX 32.2220,500 shs£23.00 million
03/11/2024N/AGBX 32.25GBX 32.25GBX 32.2220,500 shs£22.14 million
03/08/2024GBX 34GBX 33.50
-1.47%		GBX 34GBX 32.0330,897 shs£23.00 million
03/07/2024GBX 34.55GBX 34
-1.59%		GBX 34GBX 32.0330,897 shs£23.34 million
03/06/2024GBX 36GBX 34.55
-4.03%		GBX 34.55GBX 32.5042,942 shs£23.72 million
03/05/2024N/AGBX 36GBX 36.02GBX 33351,234 shs£24.72 million
03/01/2024GBX 33.65GBX 38
+12.93%		GBX 38.69GBX 3330,115 shs£26.09 million
02/29/2024GBX 33GBX 33.65
+1.97%		GBX 33.65GBX 33.65210 shs£23.10 million
02/28/2024GBX 33.50GBX 33
-1.49%		GBX 36GBX 3363,856 shs£22.66 million
02/27/2024GBX 33.20GBX 33.50
+0.90%		GBX 36GBX 32103,886 shs£23.00 million
02/26/2024N/AGBX 33.20GBX 34GBX 33.20605 shs£22.80 million
02/22/2024GBX 32.60GBX 32.50
-0.31%		GBX 33.50GBX 32.5051,500 shs£22.31 million
02/21/2024GBX 32.05GBX 32.60
+1.72%		GBX 32.65GBX 32.6020,152 shs£22.38 million
02/20/2024GBX 32GBX 32.05
+0.16%		GBX 33GBX 3274,785 shs£22.01 million
Jim Cramer’s “The Biggest Drug Ever” (Ad)

This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.

Unlock the details of this groundbreaking opportunity here...
02/19/2024N/AGBX 32GBX 32.88GBX 3231,109 shs£21.97 million
02/15/2024GBX 32.50GBX 33
+1.54%		GBX 34GBX 3391,041 shs£22.66 million
02/14/2024N/AGBX 32.50GBX 34GBX 32110,043 shs£22.31 million
02/12/2024N/AGBX 34.25GBX 36GBX 33205,488 shs£23.52 million
02/09/2024GBX 36GBX 33
-8.33%		GBX 37GBX 307.16 million shs£22.66 million
02/08/2024N/AGBX 36GBX 36GBX 362 shs£24.72 million
02/06/2024GBX 35.15GBX 36.15
+2.84%		GBX 39GBX 36.1570,015 shs£24.82 million
02/05/2024N/AGBX 35.15GBX 39GBX 3562,823 shs£24.13 million
02/02/2024GBX 37GBX 37GBX 37.90GBX 3750,585 shs£25.40 million
02/01/2024GBX 38GBX 37
-2.63%		GBX 39.30GBX 3729,613 shs£25.40 million
01/31/2024GBX 40GBX 38
-5.00%		GBX 40GBX 3832,933 shs£26.09 million
01/30/2024GBX 42GBX 40
-4.76%		GBX 40.70GBX 40111,444 shs£27.46 million
01/29/2024GBX 40GBX 42
+4.99%		GBX 42GBX 40.106,609 shs£28.84 million
01/26/2024N/AGBX 40GBX 41GBX 40147,083 shs£27.47 million

Related Companies:
This page (LON:WPHO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings