Avingtrans (AVG) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free avg Stock Alerts GBX 415 +7.50 (+1.84%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Avingtrans Stock Price Performance5 Day Performance+2.47%1 Month Performance+4.27%3 Month Performance+12.16%6 Month Performance+11.71%Year-To-Date Performance+6.41%1 Year Performance-2.35% Receive AVG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. AVG Stock Chart for Saturday, May, 4, 2024 AVG Chart by TradingView Avingtrans Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 407.50GBX 415+1.84%GBX 419GBX 407.5513,130 shs£137.32 million05/02/2024GBX 405.56GBX 407.50+0.48%GBX 414.85GBX 40727,291 shs£134.84 million05/01/2024GBX 405GBX 405.56+0.14%GBX 412GBX 405.0113,679 shs£134.20 million04/30/2024GBX 404.26GBX 405+0.18%GBX 409.90GBX 404.386,375 shs£134.02 million04/29/2024GBX 405GBX 404.26-0.18%GBX 410GBX 403.5528,206 shs£133.77 million04/26/2024GBX 405GBX 405GBX 409GBX 400.204,216 shs£134.02 million Get the Latest News and Ratings for AVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 406GBX 405-0.25%GBX 409GBX 401.5012,020 shs£134.02 million04/24/2024GBX 406.25GBX 406-0.06%GBX 406.19GBX 401.4520,709 shs£134.35 million04/23/2024GBX 402GBX 406.25+1.06%GBX 407.96GBX 400148,361 shs£134.43 million04/22/2024GBX 400GBX 402+0.50%GBX 409.90GBX 401.509,963 shs£133.02 million04/19/2024GBX 399GBX 399GBX 408GBX 394.2512,940 shs£132.03 million04/18/2024GBX 393.34GBX 399+1.44%GBX 399.80GBX 394.104,024 shs£132.03 million04/17/2024GBX 390GBX 393.34+0.86%GBX 399.80GBX 3925,160 shs£130.16 million04/16/2024GBX 398GBX 390-2.01%GBX 398GBX 385.559,101 shs£129.05 million04/15/2024GBX 390GBX 398+2.05%GBX 398.40GBX 391.1113,383 shs£131.70 million04/12/2024GBX 390GBX 390GBX 398.40GBX 39011,802 shs£129.05 million04/11/2024GBX 394.40GBX 390-1.12%GBX 397.49GBX 389.0211,827 shs£129.05 million04/10/2024GBX 385GBX 394.40+2.44%GBX 394.40GBX 380.1514,166 shs£130.51 million04/09/2024GBX 385GBX 385GBX 389.20GBX 380.109,683 shs£127.40 million04/08/2024GBX 387.50GBX 385-0.65%GBX 390GBX 38121,936 shs£127.40 million04/05/2024GBX 391.88GBX 388.70-0.81%GBX 391.88GBX 388.704,027 shs£128.62 million04/04/2024GBX 398GBX 391.88-1.54%GBX 397GBX 381.3440,674 shs£129.67 million04/03/2024GBX 390.10GBX 398+2.03%GBX 398GBX 3899,384 shs£131.70 million04/02/2024GBX 390GBX 390.10+0.03%GBX 400GBX 38012,120 shs£129.08 million04/01/2024GBX 390GBX 390GBX 400GBX 38013,615 shs£129.05 million03/29/2024GBX 390GBX 390GBX 400GBX 38013,615 shs£128.31 million03/28/2024GBX 386GBX 390+1.04%GBX 395GBX 38013,612 shs£128.31 million03/27/2024GBX 385GBX 386+0.26%GBX 389GBX 374.1014,297 shs£126.99 million03/26/2024GBX 381.50GBX 385+0.92%GBX 388GBX 373.7825,847 shs£126.67 million03/25/2024GBX 402.50GBX 381.50-5.22%GBX 400GBX 381.5035,796 shs£125.51 million03/22/2024GBX 408.50GBX 402.50-1.47%GBX 420GBX 3918,180 shs£132.42 million03/21/2024GBX 410GBX 408.50-0.37%GBX 420GBX 3956,875 shs£134.40 million03/20/2024GBX 410GBX 410GBX 419.80GBX 406.5040,298 shs£134.89 million03/19/2024GBX 414.75GBX 410-1.15%GBX 419GBX 410129,135 shs£134.89 million03/18/2024GBX 410GBX 414.75+1.16%GBX 424GBX 410.2020,421 shs£136.45 million03/15/2024GBX 405GBX 410+1.23%GBX 420GBX 40711,227 shs£134.89 million03/14/2024GBX 407.45GBX 405-0.60%GBX 410GBX 392.4056,127 shs£133.25 million03/13/2024GBX 380GBX 407.45+7.22%GBX 409.50GBX 380312,060 shs£134.05 million03/12/2024GBX 384.45GBX 380-1.16%GBX 384.45GBX 373.805,783 shs£125.02 million03/11/2024GBX 380GBX 384.45+1.17%GBX 398GBX 37028,219 shs£126.48 million$21,000 in profits in six weeks? (Ad)On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details.03/08/2024GBX 370GBX 380+2.70%GBX 389.80GBX 35312,491 shs£125.02 million03/07/2024GBX 370GBX 370GBX 380GBX 368.7519,333 shs£121.73 million03/06/2024GBX 370GBX 370GBX 378GBX 367.7822,330 shs£121.73 million03/05/2024GBX 367.10GBX 370+0.79%GBX 377GBX 366.2211,676 shs£121.73 million03/04/2024GBX 385GBX 367.10-4.65%GBX 380.10GBX 366101,908 shs£120.78 million03/01/2024GBX 360GBX 385+6.94%GBX 389.25GBX 35572,144 shs£126.67 million02/29/2024GBX 370GBX 360-2.70%GBX 364.90GBX 350378,063 shs£118.44 million02/28/2024GBX 345GBX 370+7.25%GBX 370GBX 342.2585,709 shs£121.73 million02/27/2024GBX 335GBX 345+2.99%GBX 345GBX 33161,786 shs£113.51 million02/26/2024GBX 330GBX 335+1.52%GBX 339.90GBX 33042,428 shs£110.22 million02/23/2024GBX 335GBX 330-1.49%GBX 338GBX 33037,915 shs£108.57 million02/22/2024GBX 345GBX 335-2.90%GBX 340.10GBX 330121,849 shs£110.22 million02/21/2024GBX 348.89GBX 345-1.11%GBX 348.80GBX 3409,342 shs£113.51 million02/20/2024GBX 350.25GBX 348.89-0.39%GBX 360GBX 34026,884 shs£114.79 million02/19/2024GBX 355GBX 350.25-1.34%GBX 359GBX 350.1012,748 shs£115.23 million02/16/2024GBX 355GBX 350.10-1.38%GBX 358GBX 350.105,115 shs£115.18 million02/15/2024GBX 355GBX 355GBX 357.50GBX 350.1013,889 shs£116.80 million02/14/2024GBX 356.49GBX 355-0.42%GBX 356.49GBX 35014,097 shs£116.80 million02/13/2024GBX 355GBX 356.49+0.42%GBX 356.80GBX 350.7519,195 shs£117.29 million02/12/2024GBX 355GBX 355GBX 356.49GBX 342.5034,875 shs£116.80 million02/09/2024GBX 355GBX 355GBX 359.75GBX 35014,580 shs£116.80 million02/08/2024GBX 360GBX 355-1.39%GBX 360GBX 35010,520 shs£116.80 million02/07/2024GBX 370GBX 360-2.70%GBX 371GBX 353.9044,382 shs£118.44 million02/06/2024GBX 370GBX 370GBX 379.80GBX 36216,143 shs£121.73 million02/05/2024GBX 370GBX 370GBX 379.80GBX 364.3416,945 shs£121.73 million02/02/2024GBX 365GBX 369+1.10%GBX 369.90GBX 362.5026,686 shs£121.40 million Related Companies: CGS Stock Chart RNO Stock Chart MPAC Stock Chart PHE Stock Chart CPH2 Stock Chart ITM Stock Chart GDWN Stock Chart AFC Stock Chart EPWN Stock Chart FSJ Stock Chart Receive AVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avingtrans and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVG) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchStock-Picking AI Predicts #1 Stock of 2024AltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avingtrans plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.