Free Trial

Acutus Medical (AFIB) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free AFIB Stock Alerts
$0.17
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Acutus Medical Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-14.60%
3 Month
Performance
-27.47%
6 Month
Performance
-68.70%
Year-To-Date
Performance
-16.30%
1 Year
Performance
-79.64%
Receive AFIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

AFIB Stock Chart for Friday, April, 26, 2024

AFIB Chart by TradingView

Acutus Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.17$0.16
-2.04%		$0.17$0.16133,283 shs$4.86 million
04/24/2024$0.17$0.17
-0.89%		$0.17$0.1647,123 shs$4.96 million
04/23/2024$0.17$0.17
+0.42%		$0.17$0.17109,544 shs$5.00 million
04/22/2024$0.17$0.17
-1.41%		$0.18$0.16354,569 shs$4.98 million
04/19/2024$0.17$0.17
-1.22%		$0.18$0.16400,250 shs$5.05 million
04/18/2024$0.16$0.17
+5.52%		$0.19$0.16729,302 shs$5.12 million
04/17/2024$0.17$0.16
-1.51%		$0.17$0.1662,793 shs$4.85 million
04/16/2024$0.17$0.17
-3.10%		$0.17$0.1698,692 shs$4.92 million
04/15/2024$0.18$0.17
-2.40%		$0.19$0.17213,512 shs$5.08 million
04/12/2024$0.18$0.18
-2.18%		$0.18$0.17297,379 shs$5.20 million
04/11/2024$0.16$0.18
+9.28%		$0.18$0.17551,372 shs$5.32 million
04/10/2024$0.17$0.16
-1.50%		$0.17$0.16218,904 shs$4.87 million
04/09/2024$0.16$0.17
+1.46%		$0.17$0.16187,710 shs$4.94 million
04/08/2024$0.17$0.16
-1.62%		$0.17$0.16476,019 shs$4.87 million
04/05/2024$0.17$0.16
-1.85%		$0.17$0.16180,207 shs$4.90 million
04/04/2024$0.18$0.17
-6.51%		$0.18$0.161.11 million shs$4.92 million
04/03/2024$0.18$0.18
+1.58%		$0.18$0.17375,624 shs$5.27 million
04/02/2024$0.18$0.18
-1.72%		$0.18$0.18596,271 shs$5.18 million
04/01/2024$0.19$0.18
-4.26%		$0.18$0.18479,510 shs$5.27 million
03/29/2024$0.19$0.19$0.19$0.19301,732 shs$5.51 million
03/28/2024$0.20$0.19
-5.05%		$0.19$0.19300,808 shs$5.51 million
03/27/2024$0.20$0.20
+0.05%		$0.22$0.191.44 million shs$5.80 million
03/26/2024$0.20$0.20
+1.38%		$0.21$0.19230,824 shs$5.80 million
03/25/2024$0.19$0.20
+5.51%		$0.20$0.18506,384 shs$5.72 million
03/22/2024$0.18$0.19
+2.21%		$0.19$0.18315,984 shs$5.42 million
03/21/2024$0.18$0.18
-1.68%		$0.19$0.18263,836 shs$5.30 million
03/20/2024$0.19$0.18
-3.71%		$0.20$0.18290,069 shs$5.39 million
03/19/2024$0.26$0.19
-27.02%		$0.22$0.191.89 million shs$5.60 million
03/18/2024$0.19$0.26
+34.43%		$0.27$0.186.72 million shs$7.68 million
03/15/2024$0.18$0.19
+5.92%		$0.20$0.17293,933 shs$5.71 million
03/14/2024$0.18$0.18
+2.11%		$0.19$0.18260,020 shs$5.39 million
03/13/2024$0.18$0.18
+2.85%		$0.20$0.18738,657 shs$5.28 million
03/12/2024$0.18$0.18
-2.18%		$0.18$0.18166,870 shs$5.13 million
03/11/2024$0.19$0.18
-4.07%		$0.20$0.18583,069 shs$5.25 million
03/08/2024$0.19$0.18
-1.93%		$0.19$0.18442,588 shs$5.36 million
03/07/2024$0.19$0.19
-3.07%		$0.20$0.18450,669 shs$5.46 million
03/06/2024$0.20$0.19
-2.53%		$0.20$0.19317,575 shs$5.64 million
03/05/2024$0.20$0.20
+1.02%		$0.20$0.19307,773 shs$5.78 million
03/04/2024$0.21$0.20
-7.04%		$0.21$0.19410,252 shs$5.73 million
03/01/2024$0.20$0.21
+4.16%		$0.22$0.20242,461 shs$6.16 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$0.20$0.20
-1.32%		$0.21$0.19287,230 shs$5.91 million
02/28/2024$0.22$0.20
-6.41%		$0.22$0.20351,660 shs$5.99 million
02/27/2024$0.21$0.22
+2.58%		$0.23$0.21381,631 shs$6.40 million
02/26/2024$0.22$0.21
-2.65%		$0.24$0.21679,434 shs$6.24 million
02/23/2024$0.22$0.22
-1.75%		$0.22$0.20639,202 shs$6.41 million
02/22/2024$0.22$0.22
+1.64%		$0.23$0.201.06 million shs$6.53 million
02/21/2024$0.24$0.22
-8.71%		$0.28$0.2111.40 million shs$6.42 million
02/20/2024$0.20$0.24
+21.21%		$0.25$0.1915.29 million shs$7.03 million
02/19/2024$0.20$0.20$0.20$0.19319,900 shs$5.80 million
02/16/2024$0.19$0.20
+4.21%		$0.20$0.19319,912 shs$5.80 million
02/15/2024$0.20$0.19
-2.56%		$0.21$0.18326,913 shs$5.57 million
02/14/2024$0.19$0.20
+3.28%		$0.20$0.18279,741 shs$5.71 million
02/13/2024$0.20$0.19
-4.60%		$0.20$0.18356,619 shs$5.53 million
02/12/2024$0.19$0.20
+6.17%		$0.21$0.18593,064 shs$5.80 million
02/09/2024$0.19$0.19
-2.66%		$0.20$0.18444,055 shs$5.46 million
02/08/2024$0.19$0.19
+1.48%		$0.20$0.18422,169 shs$5.61 million
02/07/2024$0.18$0.19
+6.37%		$0.21$0.17724,498 shs$5.53 million
02/06/2024$0.18$0.18
-1.99%		$0.18$0.17611,553 shs$5.20 million
02/05/2024$0.18$0.18
+2.14%		$0.19$0.17526,609 shs$5.30 million
02/02/2024$0.19$0.18
-7.23%		$0.20$0.17751,366 shs$5.19 million
02/01/2024$0.20$0.19
-3.05%		$0.20$0.18735,912 shs$5.60 million
01/31/2024$0.20$0.20
-1.45%		$0.21$0.20552,507 shs$5.77 million
01/30/2024$0.24$0.20
-17.46%		$0.24$0.201.59 million shs$5.86 million
01/29/2024$0.23$0.24
+3.95%		$0.26$0.202.64 million shs$7.10 million
01/26/2024$0.31$0.23
-24.84%		$0.27$0.234.68 million shs$6.83 million
01/25/2024$0.22$0.31
+39.64%		$0.43$0.2560.56 million shs$9.08 million

Related Companies:
This page (NASDAQ:AFIB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace