Free Trial

Akili (AKLI) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free AKLI Stock Alerts
$0.23
-0.01 (-4.08%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Akili Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
-18.89%
3 Month
Performance
-13.89%
6 Month
Performance
-38.43%
Year-To-Date
Performance
-51.78%
1 Year
Performance
-77.84%
Receive AKLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akili and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AKLI Stock Chart for Tuesday, April, 30, 2024

AKLI Chart by TradingView

Akili Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.25$0.23
-4.12%		$0.26$0.22152,103 shs$18.46 million
04/26/2024$0.24$0.25
+1.52%		$0.26$0.2451,449 shs$19.43 million
04/25/2024$0.25$0.24
-1.81%		$0.25$0.2322,745 shs$19.14 million
04/24/2024$0.24$0.25
+3.77%		$0.26$0.23144,767 shs$19.49 million
04/23/2024$0.23$0.24
+4.32%		$0.25$0.2374,362 shs$18.78 million
04/22/2024$0.24$0.23
-3.74%		$0.25$0.2265,527 shs$18.01 million
04/19/2024$0.23$0.24
+2.50%		$0.25$0.2349,789 shs$18.71 million
04/18/2024$0.21$0.23
+8.91%		$0.25$0.21202,073 shs$18.25 million
04/17/2024$0.22$0.21
-5.16%		$0.23$0.2199,104 shs$16.76 million
04/16/2024$0.23$0.22
-1.92%		$0.23$0.2239,676 shs$17.67 million
04/15/2024$0.26$0.23
-12.82%		$0.26$0.2392,788 shs$18.02 million
04/12/2024$0.26$0.26
+2.22%		$0.28$0.2594,212 shs$20.66 million
04/11/2024$0.25$0.26
+4.26%		$0.28$0.2576,382 shs$20.22 million
04/10/2024$0.24$0.25
+1.27%		$0.25$0.2427,084 shs$19.39 million
04/09/2024$0.26$0.24
-6.16%		$0.26$0.23169,014 shs$19.15 million
04/08/2024$0.25$0.26
+5.06%		$0.29$0.24133,005 shs$20.41 million
04/05/2024$0.25$0.25
-3.06%		$0.26$0.2387,332 shs$19.42 million
04/04/2024$0.25$0.25
+0.99%		$0.27$0.2571,257 shs$20.03 million
04/03/2024$0.26$0.25
-2.92%		$0.27$0.2575,719 shs$19.84 million
04/02/2024$0.28$0.26
-6.71%		$0.28$0.25116,710 shs$20.44 million
04/01/2024$0.29$0.28
-3.76%		$0.30$0.27115,728 shs$21.91 million
03/29/2024$0.29$0.29$0.31$0.28226,950 shs$22.76 million
03/28/2024$0.29$0.29
-0.14%		$0.31$0.28224,533 shs$22.76 million
03/27/2024$0.38$0.29
-23.88%		$0.33$0.29621,387 shs$22.79 million
03/26/2024$0.29$0.38
+29.64%		$0.41$0.292.02 million shs$29.95 million
03/25/2024$0.27$0.29
+8.17%		$0.32$0.26300,383 shs$23.10 million
03/22/2024$0.29$0.27
-6.92%		$0.29$0.2792,295 shs$21.36 million
03/21/2024$0.27$0.29
+7.20%		$0.30$0.27250,083 shs$22.94 million
03/20/2024$0.27$0.27
+2.02%		$0.28$0.26200,136 shs$21.40 million
03/19/2024$0.25$0.27
+5.04%		$0.27$0.23167,863 shs$20.98 million
03/18/2024$0.26$0.25
-0.35%		$0.27$0.25154,128 shs$19.97 million
03/15/2024$0.26$0.26
-1.35%		$0.26$0.24146,996 shs$20.04 million
03/14/2024$0.28$0.26
-8.88%		$0.29$0.25249,625 shs$20.32 million
03/13/2024$0.30$0.28
-5.87%		$0.31$0.28227,156 shs$22.30 million
03/12/2024$0.33$0.30
-8.94%		$0.35$0.29204,676 shs$23.69 million
03/11/2024$0.34$0.33
-2.65%		$0.35$0.32318,959 shs$26.02 million
03/08/2024$0.32$0.34
+7.59%		$0.35$0.32189,972 shs$26.69 million
03/07/2024$0.33$0.32
-5.22%		$0.35$0.32218,840 shs$24.81 million
03/06/2024$0.32$0.33
+4.94%		$0.34$0.32198,378 shs$26.18 million
03/05/2024$0.34$0.32
-6.56%		$0.34$0.28525,570 shs$24.94 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$0.35$0.34
-2.86%		$0.37$0.32569,606 shs$26.69 million
03/01/2024$0.38$0.35
-8.71%		$0.37$0.32823,952 shs$27.41 million
02/29/2024$0.42$0.38
-7.81%		$0.41$0.381.06 million shs$30.02 million
02/28/2024$0.47$0.42
-10.56%		$0.44$0.382.23 million shs$32.57 million
02/27/2024$0.45$0.47
+2.81%		$0.49$0.386.47 million shs$36.41 million
02/26/2024$0.22$0.45
+104.11%		$0.74$0.44128.10 million shs$35.42 million
02/23/2024$0.22$0.22
+0.73%		$0.23$0.19342,633 shs$17.35 million
02/22/2024$0.22$0.22
+1.38%		$0.25$0.22214,300 shs$17.23 million
02/21/2024$0.24$0.22
-10.59%		$0.25$0.21160,961 shs$16.99 million
02/20/2024$0.24$0.24
+1.13%		$0.25$0.22121,202 shs$19.01 million
02/19/2024$0.24$0.24$0.25$0.21186,000 shs$18.79 million
02/16/2024$0.23$0.24
+4.80%		$0.25$0.21182,773 shs$18.79 million
02/15/2024$0.22$0.23
+2.23%		$0.23$0.2197,276 shs$17.93 million
02/14/2024$0.22$0.22$0.24$0.22399,097 shs$17.54 million
02/13/2024$0.23$0.22
-4.11%		$0.25$0.2247,859 shs$17.54 million
02/12/2024$0.24$0.23
-2.26%		$0.25$0.22275,032 shs$18.29 million
02/09/2024$0.24$0.24
-0.33%		$0.25$0.23108,596 shs$18.72 million
02/08/2024$0.24$0.24
-0.08%		$0.24$0.2415,189 shs$18.78 million
02/07/2024$0.24$0.24$0.24$0.2420,339 shs$18.79 million
02/06/2024$0.24$0.24
+1.69%		$0.24$0.2224,487 shs$18.79 million
02/05/2024$0.26$0.24
-8.53%		$0.26$0.21165,584 shs$18.48 million
02/02/2024$0.25$0.26
+3.20%		$0.26$0.2469,712 shs$20.20 million
02/01/2024$0.25$0.25
-0.44%		$0.26$0.2436,510 shs$19.58 million
01/31/2024$0.27$0.25
-7.95%		$0.28$0.2563,124 shs$19.66 million
01/30/2024$0.28$0.27
-1.55%		$0.28$0.2683,959 shs$21.36 million
01/29/2024$0.28$0.28
+0.29%		$0.28$0.26196,060 shs$21.70 million

Related Companies:
This page (NASDAQ:AKLI) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry