Free Trial

Akumin (AKUMQ) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free AKUMQ Stock Alerts
$0.38
-0.03 (-6.25%)
(As of 02/6/2024)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsSocial Media

Akumin Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+4.17%
6 Month
Performance
+20.19%
Year-To-Date
Performance
+12.68%
Receive AKUMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akumin and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AKUMQ Stock Chart for Sunday, April, 28, 2024

AKUMQ Chart by TradingView

Akumin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/25/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/24/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/23/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/22/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/19/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/18/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/17/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/16/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/15/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/12/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/11/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/10/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/09/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/08/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/05/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/04/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/03/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/02/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
04/01/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/29/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/28/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/27/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/26/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/25/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/22/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/21/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/20/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/19/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/18/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/15/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/14/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/13/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/12/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/11/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/08/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/07/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/06/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/05/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
03/04/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/29/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/28/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/27/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/26/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/23/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/22/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/21/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/20/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/19/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/16/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/15/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/14/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/13/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/12/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/09/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/08/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/07/2024$0.38$0.38$0.38$0.381,000 shs$34.19 million
02/06/2024$0.40$0.38
-6.25%		$0.38$0.381,000 shs$34.19 million
02/05/2024$0.37$0.40
+8.11%		$0.40$0.3738,016 shs$36.47 million
02/02/2024$0.43$0.37
-13.95%		$0.37$0.375,004 shs$33.73 million
02/01/2024$0.43$0.43$0.43$0.37657,204 shs$39.20 million
01/31/2024$0.37$0.43
+17.78%		$0.43$0.37657,204 shs$39.20 million
01/30/2024$0.35$0.37
+4.31%		$0.38$0.2946,344 shs$33.29 million
01/29/2024$0.36$0.35
-2.78%		$0.36$0.352.10 million shs$31.91 million

Related Companies:
This page (NASDAQ:AKUMQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace