Free Trial

Amarin (AMRN) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free AMRN Stock Alerts
$0.86
-0.02 (-2.27%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amarin Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.68%
3 Month
Performance
-34.84%
6 Month
Performance
+24.06%
Year-To-Date
Performance
-1.14%
1 Year
Performance
-31.74%
Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

AMRN Stock Chart for Friday, April, 26, 2024

AMRN Chart by TradingView

Amarin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.88$0.86
-2.11%		$0.89$0.84713,302 shs$353.22 million
04/24/2024$0.88$0.88
-0.53%		$0.89$0.87657,243 shs$360.82 million
04/23/2024$0.87$0.88
+2.03%		$0.90$0.87764,036 shs$362.75 million
04/22/2024$0.86$0.87
+0.74%		$0.88$0.86739,861 shs$355.52 million
04/19/2024$0.87$0.86
-1.43%		$0.89$0.861.02 million shs$352.89 million
04/18/2024$0.92$0.87
-4.94%		$0.96$0.871.03 million shs$358.02 million
04/17/2024$0.90$0.92
+2.37%		$0.94$0.91879,687 shs$376.63 million
04/16/2024$0.92$0.90
-2.47%		$0.94$0.89812,512 shs$367.92 million
04/15/2024$0.96$0.92
-4.01%		$0.97$0.91626,151 shs$377.24 million
04/12/2024$1.02$0.96
-6.18%		$1.04$0.951.02 million shs$393.01 million
04/11/2024$1.04$1.02
-1.92%		$1.05$1.01547,625 shs$418.88 million
04/10/2024$1.06$1.04
-1.89%		$1.05$1.01935,513 shs$427.10 million
04/09/2024$1.07$1.06
-0.93%		$1.11$1.04930,038 shs$435.31 million
04/08/2024$1.05$1.07
+1.90%		$1.11$1.03847,778 shs$439.42 million
04/05/2024$1.06$1.05
-0.94%		$1.06$1.011.02 million shs$431.20 million
04/04/2024$1.06$1.06$1.07$1.011.50 million shs$435.31 million
04/03/2024$0.99$1.06
+7.07%		$1.11$1.003.84 million shs$435.31 million
04/02/2024$0.88$0.99
+12.24%		$1.01$0.854.76 million shs$406.56 million
04/01/2024$0.89$0.88
-0.99%		$0.92$0.861.39 million shs$362.21 million
03/29/2024$0.89$0.89$0.91$0.881.16 million shs$365.83 million
03/28/2024$0.89$0.89
+0.18%		$0.91$0.881.15 million shs$365.83 million
03/27/2024$0.87$0.89
+2.68%		$0.92$0.861.23 million shs$365.17 million
03/26/2024$0.84$0.87
+2.62%		$0.88$0.85590,782 shs$355.64 million
03/25/2024$0.86$0.84
-1.84%		$0.88$0.83853,854 shs$346.56 million
03/22/2024$0.86$0.86
-0.21%		$0.90$0.85672,880 shs$353.05 million
03/21/2024$0.90$0.86
-3.96%		$0.92$0.861.01 million shs$353.79 million
03/20/2024$0.87$0.90
+3.40%		$0.91$0.841.06 million shs$368.37 million
03/19/2024$0.84$0.87
+3.64%		$0.87$0.83821,401 shs$356.26 million
03/18/2024$0.86$0.84
-2.55%		$0.86$0.821.09 million shs$343.73 million
03/15/2024$0.82$0.86
+4.50%		$0.88$0.821.16 million shs$346.85 million
03/14/2024$0.86$0.82
-4.76%		$0.89$0.801.49 million shs$331.91 million
03/13/2024$0.86$0.86
-0.17%		$0.89$0.851.47 million shs$348.50 million
03/12/2024$0.90$0.86
-3.49%		$0.89$0.851.69 million shs$349.11 million
03/11/2024$0.92$0.90
-2.96%		$0.95$0.881.24 million shs$361.75 million
03/08/2024$0.93$0.92
-0.42%		$0.96$0.911.01 million shs$372.78 million
03/07/2024$0.95$0.93
-2.34%		$0.97$0.912.04 million shs$374.35 million
03/06/2024$0.94$0.95
+0.86%		$0.98$0.931.45 million shs$383.32 million
03/05/2024$0.92$0.94
+1.85%		$1.00$0.922.39 million shs$380.04 million
03/04/2024$1.06$0.92
-12.83%		$1.07$0.916.29 million shs$373.14 million
03/01/2024$1.07$1.06
-0.93%		$1.06$0.983.50 million shs$428.06 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/29/2024$1.32$1.07
-18.94%		$1.25$1.068.74 million shs$432.10 million
02/28/2024$1.35$1.32
-2.22%		$1.34$1.252.31 million shs$533.06 million
02/27/2024$1.21$1.35
+11.57%		$1.36$1.222.45 million shs$545.17 million
02/26/2024$1.19$1.21
+1.68%		$1.24$1.191.30 million shs$488.63 million
02/23/2024$1.18$1.19
+0.85%		$1.20$1.16743,058 shs$480.56 million
02/22/2024$1.17$1.18
+1.29%		$1.20$1.16610,841 shs$476.52 million
02/21/2024$1.19$1.17
-2.10%		$1.20$1.15800,677 shs$470.46 million
02/20/2024$1.21$1.19
-1.65%		$1.21$1.161.15 million shs$480.56 million
02/19/2024$1.21$1.21$1.23$1.20685,700 shs$488.63 million
02/16/2024$1.22$1.21
-0.82%		$1.23$1.20680,551 shs$488.63 million
02/15/2024$1.18$1.22
+3.39%		$1.24$1.171.41 million shs$492.67 million
02/14/2024$1.13$1.18
+4.42%		$1.21$1.122.12 million shs$476.52 million
02/13/2024$1.21$1.13
-6.61%		$1.20$1.131.75 million shs$456.33 million
02/12/2024$1.22$1.21
-0.82%		$1.25$1.19938,488 shs$488.63 million
02/09/2024$1.23$1.22
-0.81%		$1.25$1.21985,734 shs$492.67 million
02/08/2024$1.20$1.23
+2.50%		$1.25$1.20807,973 shs$496.71 million
02/07/2024$1.23$1.20
-2.44%		$1.25$1.19927,910 shs$484.60 million
02/06/2024$1.18$1.23
+4.24%		$1.24$1.17973,227 shs$496.71 million
02/05/2024$1.19$1.18
-0.84%		$1.20$1.15669,660 shs$476.52 million
02/02/2024$1.21$1.19
-1.65%		$1.21$1.15905,145 shs$480.56 million
02/01/2024$1.13$1.21
+7.08%		$1.21$1.141.39 million shs$488.63 million
01/31/2024$1.24$1.13
-8.87%		$1.23$1.132.91 million shs$456.33 million
01/30/2024$1.35$1.24
-8.15%		$1.37$1.233.19 million shs$500.75 million
01/29/2024$1.32$1.35
+2.27%		$1.36$1.263.44 million shs$545.17 million
01/26/2024$1.26$1.32
+4.76%		$1.32$1.253.36 million shs$533.06 million
01/25/2024$1.15$1.26
+9.57%		$1.27$1.172.31 million shs$508.83 million

Related Companies:
This page (NASDAQ:AMRN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings