Free Trial

Ark Restaurants (ARKR) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ARKR Stock Alerts
$13.55
+0.10 (+0.74%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Ark Restaurants Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-1.53%
3 Month
Performance
-9.18%
6 Month
Performance
-11.78%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-24.13%
Receive ARKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

ARKR Stock Chart for Friday, May, 3, 2024

ARKR Chart by TradingView

Ark Restaurants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$13.59$13.45
-1.03%		$13.45$13.45741 shs$48.42 million
05/01/2024$13.60$13.59
-0.07%		$13.62$13.591,423 shs$48.92 million
04/30/2024$13.63$13.60
-0.22%		$13.80$13.601,204 shs$48.96 million
04/29/2024$13.63$13.63$13.63$13.63419 shs$49.07 million
04/26/2024$13.63$13.63$13.63$13.63253 shs$49.07 million
04/25/2024$13.63$13.63$13.63$13.63277 shs$49.07 million
04/24/2024$13.63$13.63$13.63$13.63292 shs$49.12 million
04/23/2024$13.65$13.63
-0.15%		$13.63$13.63336 shs$49.07 million
04/22/2024$14.00$13.65
-2.50%		$13.99$13.631,254 shs$49.14 million
04/19/2024$14.00$14.00$14.00$14.003,126 shs$50.46 million
04/18/2024$13.90$14.00
+0.72%		$14.00$13.81978 shs$50.40 million
04/17/2024$13.74$13.90
+1.16%		$14.00$13.901,449 shs$50.04 million
04/16/2024$14.00$13.74
-1.86%		$13.82$13.74584 shs$49.46 million
04/15/2024$13.71$14.00
+2.09%		$14.00$13.6010,682 shs$50.40 million
04/12/2024$13.78$13.71
-0.49%		$13.80$13.623,137 shs$49.37 million
04/11/2024$13.78$13.78$13.89$13.651,401 shs$49.61 million
04/10/2024$13.66$13.78
+0.88%		$13.89$13.651,401 shs$49.61 million
04/09/2024$13.64$13.66
+0.15%		$13.66$13.621,729 shs$49.18 million
04/08/2024$13.97$13.64
-2.36%		$14.00$13.642,624 shs$49.10 million
04/05/2024$13.97$13.97$14.00$13.97646 shs$50.35 million
04/04/2024$13.76$13.97
+1.53%		$13.97$13.97521 shs$50.29 million
04/03/2024$13.88$13.76
-0.86%		$13.97$13.632,073 shs$49.54 million
04/02/2024$13.60$13.88
+2.06%		$13.88$13.681,547 shs$49.97 million
04/01/2024$13.75$13.60
-1.09%		$13.82$13.602,773 shs$48.96 million
03/29/2024$14.04$13.75
-2.07%		$13.87$13.75831 shs$49.50 million
03/28/2024$13.73$14.04
+2.26%		$14.04$13.75830 shs$50.54 million
03/27/2024$13.75$13.73
-0.15%		$13.73$13.73577 shs$49.43 million
03/26/2024$14.05$13.75
-2.14%		$13.75$13.75612 shs$49.50 million
03/25/2024$14.05$14.05$14.05$14.05242 shs$50.64 million
03/22/2024$13.92$14.05
+0.93%		$14.05$13.89687 shs$50.58 million
03/21/2024$14.28$13.92
-2.52%		$14.29$13.921,546 shs$50.11 million
03/20/2024$14.17$14.28
+0.78%		$14.28$14.001,126 shs$51.47 million
03/19/2024$13.88$14.17
+2.09%		$14.17$13.604,282 shs$51.01 million
03/18/2024$13.72$13.88
+1.17%		$13.90$12.9410,012 shs$49.97 million
03/15/2024$13.89$13.72
-1.22%		$13.82$12.946,664 shs$49.45 million
03/14/2024$14.01$13.89
-0.86%		$14.12$13.4810,862 shs$50.00 million
03/13/2024$13.80$14.01
+1.52%		$14.22$13.809,324 shs$50.44 million
03/12/2024$13.81$13.80
-0.07%		$14.02$13.801,461 shs$49.68 million
03/11/2024$13.80$13.81
+0.07%		$14.01$13.811,116 shs$49.77 million
03/08/2024$14.26$13.80
-3.23%		$13.87$13.80689 shs$49.68 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/07/2024$13.94$14.26
+2.30%		$14.26$13.94838 shs$51.34 million
03/06/2024$13.94$13.94$13.95$13.941,047 shs$50.24 million
03/05/2024$14.07$13.94
-0.92%		$13.94$13.811,512 shs$50.18 million
03/04/2024$13.98$14.07
+0.64%		$14.07$14.071,319 shs$50.65 million
03/01/2024$14.38$13.98
-2.78%		$13.98$13.98446 shs$50.38 million
02/29/2024$14.12$14.38
+1.84%		$14.38$14.261,286 shs$51.77 million
02/28/2024$14.15$14.12
-0.21%		$14.25$13.961,197 shs$50.83 million
02/27/2024$14.18$14.15
-0.18%		$14.40$14.153,209 shs$50.94 million
02/26/2024$14.44$14.18
-1.84%		$14.26$14.155,256 shs$51.03 million
02/23/2024$14.30$14.44
+1.01%		$14.44$14.40829 shs$51.98 million
02/22/2024$14.28$14.30
+0.11%		$14.44$14.303,705 shs$51.46 million
02/21/2024$14.22$14.28
+0.42%		$14.28$14.021,290 shs$51.47 million
02/20/2024$14.10$14.22
+0.85%		$14.44$14.15831 shs$51.19 million
02/19/2024$14.10$14.10$14.45$14.053,600 shs$50.76 million
02/16/2024$14.71$14.10
-4.15%		$14.45$14.053,653 shs$50.76 million
02/15/2024$14.75$14.71
-0.27%		$14.71$14.48117 shs$52.96 million
02/14/2024$14.11$14.75
+4.54%		$14.75$14.002,685 shs$53.10 million
02/13/2024$14.11$14.11$14.11$13.80799 shs$50.80 million
02/12/2024$14.15$14.11
-0.28%		$14.85$14.112,693 shs$50.80 million
02/09/2024$14.36$14.15
-1.46%		$14.60$14.152,650 shs$50.94 million
02/08/2024$14.16$14.36
+1.41%		$14.59$14.051,586 shs$51.70 million
02/07/2024$14.44$14.16
-1.94%		$14.73$14.102,114 shs$50.98 million
02/06/2024$14.75$14.44
-2.10%		$14.74$14.443,388 shs$52.04 million
02/05/2024$14.92$14.75
-1.14%		$15.00$14.521,347 shs$53.10 million
02/02/2024$14.93$14.92
-0.07%		$15.64$14.92707 shs$53.71 million

Related Companies:
This page (NASDAQ:ARKR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith