Free Trial

A SPAC II Acquisition (ASCB) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ASCB Stock Alerts
$11.09
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

A SPAC II Acquisition Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-0.44%
3 Month
Performance
+2.22%
6 Month
Performance
+2.69%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+6.03%
Receive ASCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A SPAC II Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ASCB Stock Chart for Thursday, May, 2, 2024

ASCB Chart by TradingView

A SPAC II Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.09$11.09$11.09$11.0959 shs$80.96 million
04/30/2024$11.14$11.09
-0.44%		$11.09$11.09200 shs$80.96 million
04/26/2024$11.08$11.14
+0.54%		$11.14$11.08306,434 shs$81.32 million
04/25/2024$11.08$11.08$11.08$11.082,600 shs$80.88 million
04/24/2024$11.08$11.08$11.08$11.086 shs$80.88 million
04/23/2024$11.08$11.08$11.08$11.082,678 shs$80.88 million
04/22/2024$11.08$11.08$11.08$11.082,578 shs$80.88 million
04/19/2024$11.06$11.08
+0.18%		$11.08$11.0642,100 shs$80.88 million
04/18/2024$11.08$11.06
-0.18%		$11.06$11.0621,443 shs$80.74 million
04/17/2024$11.07$11.08
+0.09%		$11.08$11.08291 shs$80.88 million
04/16/2024$11.07$11.07$11.07$11.07212 shs$80.81 million
04/15/2024$11.07$11.07$11.07$11.07212 shs$80.77 million
04/12/2024$11.07$11.11
+0.36%		$11.11$11.0711 shs$81.10 million
04/11/2024$11.96$11.07
-7.44%		$11.09$11.061,096 shs$80.77 million
04/10/2024$11.96$11.96$11.96$11.9662 shs$87.26 million
04/09/2024$11.96$11.96$11.96$11.9688 shs$87.31 million
04/08/2024$11.96$11.96$11.96$11.96200 shs$87.31 million
04/05/2024$11.89$11.96
+0.59%		$11.96$11.96230 shs$87.31 million
04/04/2024$11.11$11.89
+7.02%		$11.89$11.114,881 shs$86.80 million
04/03/2024$11.14$11.11
-0.27%		$11.18$10.87865 shs$81.10 million
04/02/2024$11.14$11.14$11.14$11.1417 shs$81.32 million
04/01/2024$11.14$11.14$11.25$11.144,800 shs$81.32 million
03/29/2024$11.14$11.14$11.25$11.144,857 shs$81.32 million
03/28/2024$11.25$11.14
-0.98%		$11.25$11.144,857 shs$81.32 million
03/27/2024$11.20$11.25
+0.45%		$11.25$11.25151 shs$82.13 million
03/26/2024$11.16$11.20
+0.36%		$11.20$11.20334 shs$81.76 million
03/25/2024$11.16$11.16$11.16$11.1635 shs$81.47 million
03/22/2024$11.16$11.16$11.34$11.0055,389 shs$81.47 million
03/21/2024$11.14$11.16
+0.18%		$11.34$11.0055,389 shs$81.47 million
03/20/2024$11.13$11.14
+0.09%		$11.14$11.141,276 shs$81.28 million
03/19/2024$11.13$11.13$11.13$11.13130 shs$81.25 million
03/18/2024$11.13$11.13$11.14$11.13500 shs$81.25 million
03/15/2024$11.17$11.13
-0.36%		$11.14$11.13530 shs$81.20 million
03/14/2024$11.17$11.17$11.17$11.132,812 shs$81.54 million
03/13/2024$11.17$11.17$11.17$11.132,812 shs$81.54 million
03/12/2024$11.16$11.17
+0.09%		$11.17$11.17244 shs$81.54 million
03/11/2024$11.68$11.16
-4.45%		$11.61$11.16353 shs$81.47 million
03/08/2024$11.15$11.68
+4.75%		$11.68$11.135,041 shs$85.26 million
03/07/2024$11.13$11.15
+0.18%		$11.18$11.15704 shs$81.40 million
03/06/2024$11.13$11.13$11.18$11.131,419 shs$81.20 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/05/2024$11.13$11.13$11.13$11.13158 shs$81.25 million
03/04/2024$11.14$11.13
-0.09%		$11.13$11.13261 shs$81.25 million
03/01/2024$11.15$11.14
-0.09%		$11.14$11.12760 shs$81.28 million
02/29/2024$11.15$11.15$11.15$11.15245 shs$81.40 million
02/28/2024$11.28$11.15
-1.15%		$11.15$11.12416 shs$81.40 million
02/27/2024$11.12$11.28
+1.44%		$11.28$11.128,832 shs$82.34 million
02/26/2024$11.15$11.12
-0.27%		$11.12$11.1220,547 shs$81.18 million
02/23/2024$11.35$11.15
-1.76%		$11.15$11.125,878 shs$81.40 million
02/22/2024$11.35$11.35$11.35$11.3531 shs$82.86 million
02/21/2024$11.35$11.35$11.35$11.35392 shs$82.81 million
02/20/2024$11.34$11.35
+0.09%		$11.35$11.35134 shs$82.86 million
02/19/2024$11.34$11.34$11.34$11.34200 shs$82.78 million
02/16/2024$11.33$11.34
+0.09%		$11.34$11.34209 shs$82.78 million
02/15/2024$10.96$11.33
+3.38%		$11.33$11.11141,817 shs$82.71 million
02/14/2024$10.96$10.96$10.96$10.96195 shs$80.01 million
02/13/2024$11.35$10.96
-3.44%		$10.96$10.96195 shs$80.01 million
02/12/2024$10.87$11.35
+4.42%		$11.35$10.874,489 shs$82.86 million
02/09/2024$10.87$10.87$10.87$10.87262 shs$79.35 million
02/08/2024$10.87$10.87$10.87$10.87125 shs$79.35 million
02/07/2024$10.85$10.87
+0.18%		$10.87$10.87131 shs$79.35 million
02/06/2024$10.85$10.85$10.85$10.8556 shs$79.16 million
02/05/2024$10.85$10.85$10.85$10.85300 shs$79.21 million
02/02/2024$10.85$10.85$10.85$10.8569 shs$79.21 million
02/01/2024$10.85$10.85$10.85$10.8531 shs$79.16 million

Related Companies:
This page (NASDAQ:ASCB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press