Integrated Wellness Acquisition (WEL) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free WEL Stock Alerts $11.48 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial Media Integrated Wellness Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.53%3 Month Performance+1.86%6 Month PerformanceN/AYear-To-Date Performance+2.32%1 Year Performance+8.51% Receive WEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Integrated Wellness Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. WEL Stock Chart for Thursday, May, 2, 2024 WEL Chart by TradingView Integrated Wellness Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$11.48$11.48$11.48$11.4811 shs$81.85 million04/30/2024$11.46$11.48+0.17%$11.53$11.4875,124 shs$81.85 million04/22/2024$11.45$11.46+0.09%$11.50$11.467,430 shs$81.71 million04/19/2024$11.45$11.56+0.96%$11.56$11.564 shs$82.42 million04/18/2024$11.42$11.45+0.26%$11.45$11.435,901 shs$81.64 million04/17/2024$11.43$11.42-0.09%$11.42$11.421 shs$81.43 million Get the Latest News and Ratings for WEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integrated Wellness Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$11.40$11.43+0.26%$11.43$11.4136,643 shs$81.50 million04/15/2024$11.40$11.40$11.40$11.402 shs$81.28 million04/12/2024$11.40$11.40$11.40$11.40105 shs$94.28 million04/11/2024$11.40$11.40$11.40$11.40105 shs$94.28 million04/10/2024$11.40$11.40$11.40$11.40105 shs$94.28 million04/09/2024$11.40$11.40$11.45$11.401,361 shs$94.23 million04/08/2024$11.45$11.40-0.44%$11.40$11.352,057 shs$94.28 million04/05/2024$11.40$11.45+0.44%$11.45$11.421,402 shs$94.69 million04/04/2024$11.40$11.40$11.40$11.40505 shs$94.23 million04/03/2024$11.42$11.40-0.18%$11.40$11.40505 shs$94.28 million04/02/2024$11.40$11.42+0.18%$11.42$11.42294 shs$94.44 million04/01/2024$11.38$11.40+0.18%$11.40$11.40101 shs$94.28 million03/29/2024$11.38$11.38$11.38$11.3810 shs$94.07 million03/28/2024$11.38$11.38$11.38$11.3810 shs$94.11 million03/27/2024$11.38$11.38$11.38$11.38483 shs$94.11 million03/26/2024$11.35$11.38+0.26%$11.38$11.38483 shs$94.11 million03/25/2024$11.35$11.35$11.35$11.32400 shs$93.86 million03/22/2024$11.33$11.33$11.33$11.33401 shs$93.70 million03/21/2024$11.35$11.33-0.18%$11.38$11.3335,517 shs$93.70 million03/20/2024$11.35$11.35$11.35$11.35231 shs$93.86 million03/19/2024$11.31$11.35+0.35%$11.35$11.35231 shs$93.86 million03/18/2024$11.31$11.31$11.31$11.31300 shs$93.53 million03/15/2024$11.28$11.31+0.27%$11.31$11.31300 shs$93.53 million03/14/2024$11.28$11.28$11.29$11.28203 shs$93.29 million03/13/2024$11.28$11.28$11.29$11.28203 shs$93.29 million03/12/2024$11.28$11.28$11.35$11.28211 shs$93.29 million03/11/2024$11.28$11.28$11.35$11.28211 shs$93.29 million03/08/2024$11.24$11.28+0.36%$11.35$11.28211 shs$93.29 million03/07/2024$11.24$11.24$11.24$11.24137 shs$92.96 million03/06/2024$11.32$11.24-0.71%$11.24$11.24102 shs$92.96 million03/05/2024$11.32$11.32$11.32$11.329 shs$93.57 million03/01/2024$11.32$11.32$11.32$11.3214 shs$93.62 million02/29/2024$11.32$11.32$11.32$11.322 shs$93.62 million02/28/2024$11.32$11.32$11.32$11.30178,756 shs$93.62 millionThe biggest energy story ever? (Ad)Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here.02/27/2024$11.31$11.32+0.09%$11.32$11.30178,756 shs$93.62 million02/26/2024$11.28$11.31+0.27%$11.31$11.31137 shs$93.53 million02/23/2024$11.27$11.28+0.09%$11.28$11.27499 shs$93.29 million02/22/2024$11.27$11.27$11.27$11.27100 shs$93.20 million02/21/2024$11.27$11.27$11.27$11.27100 shs$93.20 million02/20/2024$11.23$11.27+0.36%$11.27$11.27103 shs$93.16 million02/19/2024$11.23$11.23$11.23$11.23100 shs$92.87 million02/16/2024$11.23$11.23$11.23$11.23100 shs$92.87 million02/15/2024$11.27$11.23-0.35%$11.23$11.23100 shs$92.83 million02/07/2024$11.27$11.27$11.28$11.27111,344 shs$93.20 million02/02/2024$11.27$11.27$11.27$11.272 shs$93.20 million02/01/2024$11.23$11.27+0.36%$11.27$11.275,061 shs$93.20 million Related Companies: BLEU Stock Chart BUJA Stock Chart RCAC Stock Chart AEAE Stock Chart LATG Stock Chart OAKU Stock Chart BACA Stock Chart ASCB Stock Chart FIAC Stock Chart AITR Stock Chart Receive WEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated Wellness Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WEL) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integrated Wellness Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
