Athira Pharma (ATHA) Stock Chart & Stock Price History → Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad) Free ATHA Stock Alerts $1.92 -0.09 (-4.48%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Athira Pharma Stock Price Performance5 Day Performance-9.86%1 Month Performance-25.87%3 Month Performance-37.86%6 Month Performance+21.52%Year-To-Date Performance-20.99%1 Year Performance-30.18% Receive ATHA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow a $0.25 cent option contract makes my top traders feelIf you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about ATHA Stock Chart for Friday, April, 26, 2024 ATHA Chart by TradingView Athira Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$2.01$1.92-4.48%$2.00$1.90155,971 shs$73.59 million04/24/2024$2.04$2.01-1.47%$2.10$2.0079,001 shs$77.04 million04/23/2024$2.09$2.04-2.39%$2.13$2.0385,297 shs$78.19 million04/22/2024$2.13$2.09-1.88%$2.17$2.08128,081 shs$80.11 million04/19/2024$2.06$2.13+3.40%$2.16$2.06203,912 shs$81.64 million04/18/2024$2.11$2.06-2.37%$2.20$2.02197,947 shs$78.96 million Get the Latest News and Ratings for ATHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$2.11$2.11$2.20$2.11111,525 shs$80.87 million04/16/2024$2.06$2.11+2.43%$2.21$2.06164,886 shs$80.88 million04/15/2024$2.44$2.06-15.57%$2.49$2.02373,924 shs$78.96 million04/12/2024$2.65$2.44-7.92%$2.66$2.41159,912 shs$93.53 million04/11/2024$2.48$2.65+6.85%$2.73$2.56258,198 shs$101.57 million04/10/2024$2.52$2.48-1.59%$2.51$2.42139,935 shs$95.06 million04/09/2024$2.42$2.52+4.13%$2.56$2.41179,742 shs$96.59 million04/08/2024$2.47$2.42-2.02%$2.49$2.39144,273 shs$92.76 million04/05/2024$2.50$2.47-1.20%$2.57$2.44176,254 shs$94.68 million04/04/2024$2.50$2.50$2.66$2.48225,266 shs$95.83 million04/03/2024$2.48$2.50+0.81%$2.55$2.39208,456 shs$95.83 million04/02/2024$2.51$2.48-1.20%$2.58$2.42222,285 shs$95.06 million04/01/2024$2.74$2.51-8.39%$2.71$2.50419,523 shs$96.21 million03/29/2024$2.74$2.74$2.83$2.55578,370 shs$105.02 million03/28/2024$2.56$2.74+7.03%$2.83$2.55578,095 shs$105.02 million03/27/2024$2.59$2.56-1.16%$2.72$2.56216,778 shs$98.13 million03/26/2024$2.54$2.59+1.97%$2.63$2.51284,471 shs$99.28 million03/25/2024$2.55$2.54-0.39%$2.71$2.50373,235 shs$97.36 million03/22/2024$2.52$2.55+1.19%$2.59$2.46115,544 shs$97.74 million03/21/2024$2.46$2.52+2.65%$2.61$2.43379,986 shs$96.59 million03/20/2024$2.24$2.46+9.60%$2.51$2.17806,934 shs$94.10 million03/19/2024$2.49$2.24-10.04%$2.62$2.161.51 million shs$85.86 million03/18/2024$2.62$2.49-4.96%$2.69$2.48276,789 shs$95.44 million03/15/2024$2.57$2.62+1.95%$2.75$2.53534,365 shs$100.43 million03/14/2024$2.62$2.57-1.91%$2.67$2.50440,274 shs$98.50 million03/13/2024$2.52$2.62+3.97%$2.71$2.50524,906 shs$100.42 million03/12/2024$2.91$2.52-13.40%$2.89$2.42931,207 shs$96.59 million03/11/2024$3.58$2.91-18.72%$3.64$2.801.15 million shs$111.54 million03/08/2024$4.15$3.58-13.73%$4.21$3.501.85 million shs$137.22 million03/07/2024$3.90$4.15+6.41%$4.17$3.86473,363 shs$159.07 million03/06/2024$3.96$3.90-1.52%$4.06$3.87297,976 shs$149.49 million03/05/2024$4.09$3.96-3.18%$4.11$3.87298,085 shs$151.79 million03/04/2024$3.94$4.09+3.81%$4.18$3.90502,311 shs$156.76 million03/01/2024$3.85$3.94+2.34%$4.02$3.88196,567 shs$151.02 millionThousands of investors use this no cost solution | Do you? (Ad)In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage"02/29/2024$3.97$3.85-3.02%$4.09$3.80246,727 shs$147.57 million02/28/2024$4.01$3.97-1.00%$4.05$3.89260,313 shs$152.17 million02/27/2024$3.91$4.01+2.56%$4.09$3.83495,244 shs$153.70 million02/26/2024$3.93$3.91-0.51%$3.98$3.85237,423 shs$149.87 million02/23/2024$3.93$3.93$4.04$3.89296,642 shs$149.58 million02/22/2024$3.70$3.93+6.22%$3.96$3.62324,890 shs$149.58 million02/21/2024$3.93$3.70-5.85%$4.30$3.67705,953 shs$140.82 million02/20/2024$3.58$3.93+9.78%$3.93$3.68476,220 shs$149.58 million02/19/2024$3.58$3.58$3.85$3.54497,100 shs$136.26 million02/16/2024$3.66$3.58-2.19%$3.85$3.54497,176 shs$136.26 million02/15/2024$3.26$3.66+12.27%$3.68$3.30565,808 shs$139.28 million02/14/2024$3.15$3.26+3.49%$3.29$3.18109,523 shs$124.06 million02/13/2024$3.24$3.15-2.78%$3.22$3.05190,210 shs$119.89 million02/12/2024$3.32$3.24-2.41%$3.51$3.24309,697 shs$123.31 million02/09/2024$3.17$3.32+4.73%$3.35$3.16175,891 shs$126.36 million02/08/2024$3.10$3.17+2.26%$3.23$3.09169,824 shs$120.65 million02/07/2024$3.18$3.10-2.52%$3.20$3.04168,190 shs$117.99 million02/06/2024$3.09$3.18+2.91%$3.26$3.07133,364 shs$121.03 million02/05/2024$3.13$3.09-1.28%$3.17$3.04101,171 shs$117.61 million02/02/2024$3.25$3.13-3.69%$3.23$3.02153,000 shs$119.13 million02/01/2024$3.17$3.25+2.52%$3.40$3.16397,913 shs$123.70 million01/31/2024$3.09$3.17+2.59%$3.27$3.07255,958 shs$120.65 million01/30/2024$3.28$3.09-5.79%$3.27$3.06170,570 shs$117.61 million01/29/2024$3.09$3.28+6.15%$3.29$3.05186,389 shs$124.84 million01/26/2024$3.08$3.09+0.32%$3.12$2.98124,740 shs$117.61 million01/25/2024$3.02$3.08+1.99%$3.11$3.00136,738 shs$117.23 million Related Companies: CGTX Stock Chart CVM Stock Chart PASG Stock Chart GRTS Stock Chart DTIL Stock Chart TSBX Stock Chart ATRA Stock Chart ELUT Stock Chart TIL Stock Chart PLX Stock Chart Receive ATHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATHA) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Athira Pharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.