Free Trial

Atlanta Braves (BATRK) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free BATRK Stock Alerts
$38.19
-0.23 (-0.60%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atlanta Braves Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+0.29%
3 Month
Performance
-5.24%
6 Month
Performance
+10.89%
Year-To-Date
Performance
-3.51%
1 Year
Performance
+1.41%
Receive BATRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BATRK Stock Chart for Friday, April, 26, 2024

BATRK Chart by TradingView

Atlanta Braves Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$38.03$38.42
+1.03%		$38.45$37.75138,510 shs$2.38 billion
04/24/2024$38.29$38.03
-0.68%		$38.34$37.83101,099 shs$2.35 billion
04/23/2024$37.60$38.29
+1.84%		$38.41$37.56109,675 shs$2.37 billion
04/22/2024$37.28$37.60
+0.86%		$37.76$37.2195,527 shs$2.33 billion
04/19/2024$37.15$37.28
+0.35%		$37.40$36.74161,237 shs$2.31 billion
04/18/2024$37.50$37.15
-0.93%		$37.90$37.13209,821 shs$2.30 billion
04/17/2024$37.59$37.50
-0.24%		$37.83$37.50120,013 shs$2.32 billion
04/16/2024$38.06$37.59
-1.23%		$38.01$37.5492,655 shs$2.33 billion
04/15/2024$38.53$38.06
-1.22%		$38.89$37.7794,812 shs$2.35 billion
04/12/2024$39.33$38.53
-2.03%		$39.25$38.3582,872 shs$2.38 billion
04/11/2024$39.22$39.33
+0.28%		$39.53$39.10123,559 shs$2.43 billion
04/10/2024$39.70$39.22
-1.21%		$39.52$38.87169,762 shs$2.43 billion
04/09/2024$38.81$39.70
+2.29%		$39.73$38.66169,965 shs$2.46 billion
04/08/2024$39.45$38.81
-1.62%		$39.63$38.75103,190 shs$2.40 billion
04/05/2024$39.59$39.45
-0.35%		$39.72$39.3095,388 shs$2.44 billion
04/04/2024$39.66$39.59
-0.18%		$40.36$39.51190,985 shs$2.45 billion
04/03/2024$39.14$39.66
+1.33%		$39.86$39.10149,957 shs$2.45 billion
04/02/2024$38.79$39.14
+0.90%		$39.17$38.46226,596 shs$2.42 billion
04/01/2024$39.06$38.79
-0.69%		$39.19$38.73153,820 shs$2.40 billion
03/29/2024$39.06$39.06$39.25$38.75219,401 shs$2.42 billion
03/28/2024$38.68$39.06
+0.98%		$39.25$38.75219,399 shs$2.42 billion
03/27/2024$38.08$38.68
+1.58%		$38.71$38.13286,400 shs$2.39 billion
03/26/2024$37.94$38.08
+0.37%		$38.28$37.73197,953 shs$2.36 billion
03/25/2024$37.98$37.94
-0.11%		$38.42$37.88232,009 shs$2.35 billion
03/22/2024$38.13$37.98
-0.39%		$38.25$37.73142,375 shs$2.35 billion
03/21/2024$38.02$38.13
+0.29%		$38.44$37.59133,349 shs$2.36 billion
03/20/2024$38.16$38.02
-0.37%		$38.20$37.49209,036 shs$2.35 billion
03/19/2024$37.90$38.16
+0.69%		$38.46$37.65417,632 shs$2.36 billion
03/18/2024$38.21$37.90
-0.81%		$38.54$37.73152,021 shs$2.34 billion
03/15/2024$38.02$38.21
+0.50%		$38.27$37.69245,522 shs$2.36 billion
03/14/2024$38.16$38.02
-0.37%		$38.08$37.50157,890 shs$2.35 billion
03/13/2024$38.32$38.16
-0.42%		$38.55$38.00103,694 shs$2.36 billion
03/12/2024$38.58$38.32
-0.67%		$38.78$38.16139,013 shs$2.37 billion
03/11/2024$38.46$38.58
+0.31%		$38.70$38.13106,131 shs$2.39 billion
03/08/2024$38.77$38.46
-0.80%		$39.18$38.27155,928 shs$2.38 billion
03/07/2024$38.05$38.77
+1.89%		$38.87$38.28149,041 shs$1.96 billion
03/06/2024$38.50$38.05
-1.17%		$38.80$37.60130,040 shs$1.92 billion
03/05/2024$38.83$38.50
-0.85%		$38.90$38.43179,118 shs$1.95 billion
03/04/2024$38.89$38.83
-0.15%		$39.23$38.54149,863 shs$1.96 billion
03/01/2024$39.12$38.89
-0.59%		$39.16$38.67154,002 shs$2.40 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$38.75$39.12
+0.95%		$39.31$38.83305,898 shs$2.41 billion
02/28/2024$39.52$38.75
-1.95%		$40.03$38.63143,324 shs$2.39 billion
02/27/2024$39.43$39.52
+0.23%		$39.60$39.23144,631 shs$2.44 billion
02/26/2024$39.18$39.43
+0.64%		$39.57$38.95221,810 shs$2.43 billion
02/23/2024$38.92$39.18
+0.67%		$39.48$38.88218,694 shs$2.42 billion
02/22/2024$39.50$38.92
-1.47%		$39.65$38.84296,531 shs$2.40 billion
02/21/2024$39.84$39.50
-0.85%		$39.97$39.30119,354 shs$2.44 billion
02/20/2024$40.15$39.84
-0.77%		$40.36$39.74119,694 shs$2.46 billion
02/19/2024$40.15$40.15$40.90$39.83162,200 shs$2.48 billion
02/16/2024$40.98$40.15
-2.03%		$40.90$39.83162,285 shs$2.48 billion
02/15/2024$40.15$40.98
+2.07%		$41.21$40.35178,621 shs$2.53 billion
02/14/2024$39.49$40.15
+1.67%		$40.37$39.55125,545 shs$2.48 billion
02/13/2024$40.75$39.49
-3.09%		$40.33$39.15202,487 shs$2.44 billion
02/12/2024$40.56$40.75
+0.47%		$41.09$40.57184,797 shs$2.52 billion
02/09/2024$40.56$40.56$41.04$40.49189,160 shs$2.50 billion
02/08/2024$40.17$40.56
+0.97%		$40.80$40.0795,885 shs$2.50 billion
02/07/2024$40.41$40.17
-0.59%		$40.46$39.7898,996 shs$2.48 billion
02/06/2024$39.86$40.41
+1.38%		$40.46$39.83118,601 shs$2.49 billion
02/05/2024$40.17$39.86
-0.77%		$40.15$39.74144,863 shs$2.46 billion
02/02/2024$40.60$40.17
-1.06%		$40.50$39.84127,554 shs$2.48 billion
02/01/2024$40.31$40.60
+0.72%		$40.83$40.10212,170 shs$2.51 billion
01/31/2024$41.25$40.31
-2.28%		$41.28$40.28196,885 shs$2.49 billion
01/30/2024$41.19$41.25
+0.15%		$41.40$40.65108,817 shs$2.55 billion
01/29/2024$40.30$41.19
+2.21%		$41.21$40.14128,564 shs$2.54 billion
01/26/2024$40.89$40.30
-1.44%		$41.11$40.09147,640 shs$2.49 billion
01/25/2024$40.69$40.89
+0.49%		$41.26$40.74219,642 shs$2.51 billion

Related Companies:
This page (NASDAQ:BATRK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press