Vector Group (VGR) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)

Free VGR Stock Alerts

$9.99

-0.03 (-0.30%)

(As of 04/17/2024 ET)

Compare

Vector Group Stock Price Performance

5 Day Performance: +1.52%
1 Month Performance: -7.41%
3 Month Performance: -3.06%
6 Month Performance: -9.14%
Year-To-Date Performance: -11.44%
1 Year Performance: -22.26%

Receive VGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vector Group and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts

Top 5 Tech Stocks to Buy for 2024

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter

VGR Stock Chart for Thursday, April, 18, 2024

Vector Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$10.01	$9.99 -0.20%	$10.10	$9.99	1.06 million shs	$1.58 billion
04/16/2024	$9.93	$10.01 +0.81%	$10.04	$9.84	1.23 million shs	$1.58 billion
04/15/2024	$9.85	$9.93 +0.81%	$9.96	$9.80	838,169 shs	$1.57 billion
04/12/2024	$9.93	$9.84 -0.91%	$10.00	$9.82	739,312 shs	$1.55 billion
04/11/2024	$10.01	$9.93 -0.80%	$10.14	$9.85	1.06 million shs	$1.57 billion
04/10/2024	$10.36	$10.01 -3.33%	$10.22	$9.91	1.41 million shs	$1.58 billion
Get the Latest News and Ratings for VGR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Vector Group and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$10.30	$10.36 +0.53%	$10.42	$10.30	741,301 shs	$1.63 billion
04/08/2024	$10.25	$10.30 +0.49%	$10.49	$10.28	691,021 shs	$1.62 billion
04/05/2024	$10.30	$10.25 -0.49%	$10.34	$10.22	605,605 shs	$1.62 billion
04/04/2024	$10.34	$10.30 -0.34%	$10.45	$10.23	903,577 shs	$1.62 billion
04/03/2024	$10.55	$10.34 -2.04%	$10.49	$10.28	1.12 million shs	$1.63 billion
04/02/2024	$10.71	$10.55 -1.49%	$10.68	$10.49	1.22 million shs	$1.66 billion
04/01/2024	$10.96	$10.71 -2.28%	$11.00	$10.71	781,013 shs	$1.69 billion
03/29/2024	$10.96	$10.96	$11.07	$10.89	933,897 shs	$1.73 billion
03/28/2024	$10.92	$10.96 +0.41%	$11.07	$10.89	933,823 shs	$1.73 billion
03/27/2024	$10.66	$10.92 +2.39%	$10.92	$10.66	896,783 shs	$1.72 billion
03/26/2024	$10.71	$10.66 -0.47%	$10.78	$10.60	754,125 shs	$1.68 billion
03/25/2024	$10.80	$10.71 -0.83%	$10.91	$10.69	613,363 shs	$1.69 billion
03/22/2024	$11.02	$10.80 -2.00%	$11.03	$10.75	815,832 shs	$1.70 billion
03/21/2024	$10.90	$11.02 +1.10%	$11.30	$10.84	1.18 million shs	$1.74 billion
03/20/2024	$10.85	$10.90 +0.46%	$10.95	$10.69	752,489 shs	$1.72 billion
03/19/2024	$10.79	$10.85 +0.60%	$10.91	$10.67	884,106 shs	$1.71 billion
03/18/2024	$10.79	$10.79 -0.05%	$10.89	$10.63	986,629 shs	$1.70 billion
03/15/2024	$10.82	$10.79 -0.28%	$10.93	$10.69	1.87 million shs	$1.70 billion
03/14/2024	$11.17	$10.82 -3.13%	$11.23	$10.73	1.07 million shs	$1.71 billion
03/13/2024	$11.20	$11.17 -0.27%	$11.28	$11.13	782,049 shs	$1.76 billion
03/12/2024	$11.12	$11.20 +0.76%	$11.30	$11.04	910,256 shs	$1.77 billion
03/11/2024	$11.13	$11.12 -0.13%	$11.20	$11.01	730,969 shs	$1.75 billion
03/08/2024	$11.05	$11.13 +0.77%	$11.19	$11.06	701,600 shs	$1.75 billion
03/07/2024	$10.93	$11.05 +1.10%	$11.14	$10.95	689,968 shs	$1.74 billion
03/06/2024	$10.85	$10.93 +0.69%	$11.04	$10.86	1.01 million shs	$1.72 billion
03/05/2024	$10.94	$10.85 -0.82%	$11.04	$10.82	1.02 million shs	$1.71 billion
03/04/2024	$10.83	$10.94 +1.02%	$10.95	$10.72	1.11 million shs	$1.73 billion
03/01/2024	$11.16	$10.83 -2.96%	$10.97	$10.70	954,538 shs	$1.71 billion
02/29/2024	$11.16	$11.16 +0.04%	$11.33	$11.07	1.19 million shs	$1.76 billion
02/28/2024	$11.16	$11.16 -0.04%	$11.22	$11.05	746,969 shs	$1.76 billion
02/27/2024	$11.29	$11.16 -1.11%	$11.38	$11.13	787,019 shs	$1.76 billion
02/26/2024	$11.26	$11.29 +0.22%	$11.35	$11.15	657,753 shs	$1.78 billion
02/23/2024	$11.18	$11.26 +0.72%	$11.30	$11.11	646,359 shs	$1.78 billion
02/22/2024	$11.13	$11.18 +0.45%	$11.26	$11.03	844,613 shs	$1.76 billion
Top 5 Tech Stocks to Buy for 2024 (Ad) Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk. Click here to sign up for our free report & newsletter
02/21/2024	$11.10	$11.13 +0.32%	$11.20	$11.02	987,236 shs	$1.74 billion
02/20/2024	$11.33	$11.10 -2.07%	$11.50	$11.01	1.56 million shs	$1.73 billion
02/19/2024	$11.33	$11.33	$11.43	$11.07	1.11 million shs	$1.77 billion
02/16/2024	$11.29	$11.33 +0.35%	$11.42	$11.07	1.11 million shs	$1.77 billion
02/15/2024	$11.77	$11.29 -4.08%	$11.76	$11.12	2.34 million shs	$1.76 billion
02/14/2024	$10.22	$11.77 +15.17%	$11.79	$10.43	2.82 million shs	$1.84 billion
02/13/2024	$10.51	$10.22 -2.76%	$10.36	$10.14	1.57 million shs	$1.59 billion
02/12/2024	$9.95	$10.51 +5.63%	$10.57	$9.99	2.36 million shs	$1.64 billion
02/09/2024	$9.90	$9.95 +0.51%	$9.98	$9.80	1.36 million shs	$1.55 billion
02/08/2024	$10.06	$9.90 -1.59%	$10.08	$9.84	2.91 million shs	$1.54 billion
02/07/2024	$10.40	$10.06 -3.27%	$10.40	$10.05	1.39 million shs	$1.57 billion
02/06/2024	$10.25	$10.40 +1.46%	$10.45	$10.18	628,979 shs	$1.62 billion
02/05/2024	$10.44	$10.25 -1.82%	$10.41	$10.21	568,076 shs	$1.60 billion
02/02/2024	$10.67	$10.45 -2.06%	$10.58	$10.41	580,123 shs	$1.63 billion
02/01/2024	$10.47	$10.67 +1.86%	$10.67	$10.45	706,037 shs	$1.63 billion
01/31/2024	$10.80	$10.47 -3.06%	$10.80	$10.44	770,645 shs	$1.63 billion
01/30/2024	$10.85	$10.80 -0.46%	$10.83	$10.70	561,395 shs	$1.68 billion
01/29/2024	$10.88	$10.85 -0.28%	$10.91	$10.75	520,989 shs	$1.69 billion
01/26/2024	$10.86	$10.88 +0.18%	$11.06	$10.88	726,861 shs	$1.70 billion
01/25/2024	$10.73	$10.86 +1.26%	$10.88	$10.64	648,690 shs	$1.69 billion
01/24/2024	$10.79	$10.73 -0.60%	$10.87	$10.70	765,320 shs	$1.67 billion
01/23/2024	$10.52	$10.79 +2.57%	$10.81	$10.48	1.00 million shs	$1.68 billion
01/22/2024	$10.29	$10.52 +2.24%	$10.54	$10.34	1.54 million shs	$1.64 billion
01/19/2024	$10.31	$10.29 -0.19%	$10.38	$10.14	2.87 million shs	$1.60 billion
01/18/2024	$10.31	$10.31 +0.05%	$10.39	$10.19	1.01 million shs	$1.61 billion
01/17/2024	$10.67	$10.31 -3.38%	$10.58	$10.30	901,498 shs	$1.61 billion
01/16/2024	$10.92	$10.67 -2.34%	$10.96	$10.65	806,085 shs	$1.66 billion

Related Companies:

This page (NYSE:VGR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Vector Group (VGR) Stock Chart & Stock Price History

Vector Group Stock Price Performance

VGR Stock Chart for Thursday, April, 18, 2024

Vector Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info