Bayview Acquisition (BAYA) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free BAYA Stock Alerts $10.23 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestTrends Bayview Acquisition Stock Price Performance5 Day Performance+0.29%1 Month PerformanceN/A3 Month Performance+1.29% Receive BAYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. BAYA Stock Chart for Sunday, June, 2, 2024 BAYA Chart by TradingView Bayview Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$10.22$10.23+0.10%$10.23$10.2315,253 shs$79.08 million05/29/2024$10.20$10.22+0.20%$10.22$10.215,880 shs$79.00 million05/28/2024$10.20$10.20$10.20$10.20248 shs$78.88 million05/27/2024$10.20$10.20$10.20$10.2052,800 shs$78.85 million05/24/2024$10.21$10.20-0.10%$10.20$10.2052,807 shs$78.85 million05/23/2024$10.21$10.21$10.21$10.211 shs$78.92 million Get the Latest News and Ratings for BAYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$10.21$10.21$10.21$10.214,341 shs$78.92 million05/21/2024$10.20$10.21+0.10%$10.21$10.2016,261 shs$78.92 million05/20/2024$10.18$10.20+0.20%$10.20$10.18690 shs$78.85 million05/17/2024$10.18$10.18$10.18$10.182,876 shs$78.69 million05/16/2024$10.18$10.18$10.18$10.182,876 shs$78.69 million05/15/2024$10.18$10.18$10.19$10.18100,119 shs$78.69 million05/14/2024$10.19$10.18-0.10%$10.19$10.18100,119 shs$78.69 million05/13/2024$10.18$10.19+0.10%$10.19$10.194,916 shs$78.80 million05/10/2024$10.18$10.18$10.19$10.183,403 shs$78.72 million05/09/2024$10.18$10.18$10.19$10.183,403 shs$78.72 million05/08/2024$10.18$10.18$10.18$10.18875 shs$78.72 million05/07/2024$10.17$10.18+0.10%$10.18$10.18875 shs$78.69 million05/06/2024$10.17$10.17$10.17$10.17310 shs$78.61 million05/03/2024$10.17$10.17$10.17$10.1710 shs$78.61 million05/01/2024$10.17$10.17$10.17$10.1760,007 shs$78.61 million04/30/2024$10.18$10.17-0.10%$10.33$10.162,734 shs$78.61 million04/29/2024$10.18$10.18$10.18$10.185 shs$78.69 million04/26/2024$10.18$10.18$10.18$10.1769,763 shs$17.61 million04/25/2024$10.16$10.18+0.20%$10.18$10.1769,763 shs$17.61 million04/24/2024$10.16$10.16$10.17$10.1626,197 shs$17.58 million04/23/2024$10.17$10.16-0.10%$10.17$10.165,152 shs$17.58 million04/22/2024$10.17$10.17$10.17$10.17400 shs$17.59 million04/19/2024$10.17$10.17$10.17$10.1764 shs$17.59 million04/18/2024$10.12$10.17+0.49%$10.17$10.17438 shs$17.59 million04/17/2024$10.17$10.12-0.49%$10.12$10.12191 shs$17.51 million04/16/2024$10.16$10.17+0.10%$10.17$10.175,616 shs$17.59 million04/15/2024$10.15$10.16+0.10%$10.16$10.164,004 shs$17.58 million04/12/2024$10.15$10.15$10.17$10.156,400 shs$17.56 million04/11/2024$10.15$10.15$10.17$10.156,422 shs$17.56 million04/10/2024$10.15$10.15$10.16$10.156,422 shs$17.56 million04/09/2024$10.15$10.15$10.15$10.15123 shs$17.51 million04/08/2024$10.13$10.15+0.20%$10.15$10.1420,010 shs$17.56 million04/05/2024$10.12$10.13+0.10%$10.13$10.1219,018 shs$17.53 million04/04/2024$10.07$10.12+0.50%$10.12$10.124,081 shs$17.51 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/03/2024$10.07$10.07$10.07$10.07500 shs$17.42 million04/01/2024$10.07$10.07$10.07$10.07500 shs$17.42 million03/28/2024$10.07$10.07$10.07$10.07500 shs$17.42 million03/27/2024$10.07$10.07$10.07$10.07500 shs$17.42 million03/22/2024$10.07$10.07$10.07$10.07500 shs$17.42 million03/19/2024$10.07$10.07$10.07$10.07500 shs$17.42 million03/18/2024$10.07$10.07$10.07$10.07500 shs$17.42 million03/14/2024$10.07$10.07$10.07$10.07500 shs$17.42 million03/12/2024$10.07$10.07$10.07$10.072 shs$17.42 million03/11/2024$10.07$10.07$10.07$10.07500 shs$17.42 million03/08/2024$10.10$10.07-0.30%$10.07$10.07502 shs$17.42 million03/07/2024$10.10$10.10$10.10$10.1045 shs$17.47 million03/05/2024$10.10$10.10$10.10$10.101,800 shs$17.47 million03/04/2024$10.10$10.10$10.10$10.101,807 shs$17.47 million03/01/2024$10.03$10.10+0.70%$10.10$10.10302 shs$17.47 million Related Companies: Pearl Holdings Acquisition Stock Chart Global Blockchain Acquisition Stock Chart Golden Star Acquisition Stock Chart Southport Acquisition Stock Chart Global Technology Acquisition Corp. I Stock Chart AlphaVest Acquisition Stock Chart bleuacacia Stock Chart DP Cap Acquisition Corp I Stock Chart AI Transportation Acquisition Stock Chart Iris Acquisition Stock Chart Receive BAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAYA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayview Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
