BeiGene (BGNE) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free BGNE Stock Alerts $148.56 +4.44 (+3.08%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BeiGene Stock Price Performance5 Day Performance+14.70%1 Month Performance-3.48%3 Month Performance-9.96%6 Month Performance-10.76%Year-To-Date Performance-17.63%1 Year Performance-39.80% Receive BGNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BeiGene and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here BGNE Stock Chart for Thursday, April, 25, 2024 BGNE Chart by TradingView BeiGene Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$144.12$148.56+3.08%$152.83$146.16409,341 shs$14.21 billion04/24/2024$138.99$144.12+3.69%$146.22$141.78215,587 shs$13.78 billion04/23/2024$130.94$138.99+6.15%$142.22$134.68203,615 shs$13.29 billion04/22/2024$129.52$130.94+1.10%$133.08$129.96152,562 shs$12.52 billion04/19/2024$131.96$129.52-1.85%$130.85$126.97296,406 shs$12.39 billion04/18/2024$131.86$131.96+0.08%$136.00$131.40125,955 shs$12.62 billion Get the Latest News and Ratings for BGNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BeiGene and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$134.05$131.86-1.63%$134.40$131.28200,058 shs$12.61 billion04/16/2024$138.40$134.05-3.14%$137.71$133.71308,950 shs$12.82 billion04/15/2024$141.30$138.40-2.05%$142.63$137.38228,159 shs$13.24 billion04/12/2024$146.13$141.30-3.31%$146.81$140.08139,450 shs$13.51 billion04/11/2024$149.76$146.13-2.42%$148.92$145.45243,165 shs$13.97 billion04/10/2024$154.02$149.76-2.77%$150.97$147.98272,924 shs$14.31 billion04/09/2024$149.75$154.02+2.85%$155.37$150.84115,201 shs$14.72 billion04/08/2024$150.03$149.75-0.19%$151.52$148.50109,180 shs$14.31 billion04/05/2024$149.57$150.03+0.31%$151.45$148.0090,661 shs$14.34 billion04/04/2024$151.95$149.57-1.57%$153.26$149.3081,654 shs$14.30 billion04/03/2024$153.25$151.95-0.85%$154.12$150.7956,990 shs$14.52 billion04/02/2024$159.23$153.25-3.76%$157.32$152.7084,095 shs$14.65 billion04/01/2024$156.39$159.23+1.82%$159.34$152.77126,964 shs$15.22 billion03/29/2024$156.39$156.39$157.38$155.09104,129 shs$14.95 billion03/28/2024$155.08$156.39+0.84%$157.38$155.09104,128 shs$14.95 billion03/27/2024$153.81$155.08+0.83%$155.92$153.0576,133 shs$14.82 billion03/26/2024$153.92$153.81-0.07%$155.99$151.49104,417 shs$14.70 billion03/25/2024$152.02$153.92+1.25%$155.63$151.95122,677 shs$14.70 billion03/22/2024$163.70$152.02-7.14%$158.10$151.85445,386 shs$14.52 billion03/21/2024$169.62$163.70-3.49%$167.84$162.50192,989 shs$15.63 billion03/20/2024$168.10$169.62+0.90%$170.36$166.75195,654 shs$16.20 billion03/19/2024$168.50$168.10-0.24%$171.04$165.83145,066 shs$16.05 billion03/18/2024$170.00$168.50-0.88%$170.77$168.33154,829 shs$16.09 billion03/15/2024$168.90$170.00+0.65%$171.79$166.91350,215 shs$16.23 billion03/14/2024$176.47$168.90-4.29%$174.79$165.40394,041 shs$16.13 billion03/13/2024$163.75$176.47+7.77%$184.80$175.49551,275 shs$16.85 billion03/12/2024$164.53$163.75-0.47%$170.00$162.27188,675 shs$15.64 billion03/11/2024$158.52$164.53+3.79%$167.64$158.72126,937 shs$15.70 billion03/08/2024$162.25$158.52-2.30%$166.07$157.39188,348 shs$15.13 billion03/07/2024$159.52$162.25+1.71%$163.10$158.04138,750 shs$15.48 billion03/06/2024$160.42$159.52-0.56%$162.02$158.86212,575 shs$15.22 billion03/05/2024$167.86$160.42-4.43%$164.67$159.78164,850 shs$15.31 billion03/04/2024$165.02$167.86+1.72%$169.04$160.59183,149 shs$16.02 billion03/01/2024$165.65$165.02-0.38%$168.11$161.60190,688 shs$15.75 billionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/29/2024$178.48$165.65-7.19%$176.05$165.58281,569 shs$15.81 billion02/28/2024$179.69$178.48-0.67%$179.11$173.51602,535 shs$17.03 billion02/27/2024$160.26$179.69+12.12%$179.88$164.08511,137 shs$17.15 billion02/26/2024$155.10$160.26+3.33%$162.11$154.76579,089 shs$15.29 billion02/23/2024$153.78$155.10+0.86%$158.48$154.41217,783 shs$14.80 billion02/22/2024$150.80$153.78+1.98%$155.51$151.64194,571 shs$14.68 billion02/21/2024$148.05$150.80+1.86%$151.85$148.61180,906 shs$14.39 billion02/20/2024$148.23$148.05-0.12%$150.90$147.07138,225 shs$14.13 billion02/19/2024$148.23$148.23$149.50$146.21135,000 shs$14.15 billion02/16/2024$146.07$148.23+1.48%$149.50$146.21135,039 shs$14.14 billion02/15/2024$145.87$146.07+0.14%$149.34$145.01184,300 shs$13.94 billion02/14/2024$141.80$145.87+2.87%$147.64$143.50285,584 shs$13.92 billion02/13/2024$146.57$141.80-3.25%$146.36$141.34190,909 shs$13.53 billion02/12/2024$146.98$146.57-0.28%$149.72$145.88138,050 shs$13.99 billion02/09/2024$142.88$146.98+2.87%$147.18$143.01145,304 shs$14.02 billion02/08/2024$147.76$142.88-3.30%$145.89$141.54237,902 shs$13.63 billion02/07/2024$153.58$147.76-3.79%$150.18$146.89277,445 shs$14.09 billion02/06/2024$141.81$153.58+8.30%$155.47$146.51324,366 shs$14.65 billion02/05/2024$144.48$141.81-1.85%$145.46$139.73425,324 shs$13.52 billion02/02/2024$149.93$144.48-3.64%$147.21$132.95736,225 shs$13.78 billion02/01/2024$148.23$149.93+1.15%$152.63$149.88291,236 shs$14.30 billion01/31/2024$155.04$148.23-4.39%$152.80$147.95402,277 shs$14.14 billion01/30/2024$162.08$155.04-4.34%$158.80$153.94384,484 shs$14.78 billion01/29/2024$161.90$162.08+0.11%$162.95$155.23366,143 shs$15.46 billion01/26/2024$165.00$161.90-1.88%$163.18$157.61555,661 shs$15.44 billion01/25/2024$160.70$165.00+2.68%$166.15$159.60330,129 shs$15.73 billion01/24/2024$162.27$160.70-0.97%$166.23$160.56251,241 shs$15.32 billion Related Companies: KRTX Stock Chart VTRS Stock Chart RDY Stock Chart SRPT Stock Chart TEVA Stock Chart UTHR Stock Chart CTLT Stock Chart LEGN Stock Chart BMRN Stock Chart ASND Stock Chart Receive BGNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BeiGene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BGNE) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BeiGene, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.