Free Trial

BlackLine (BL) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BL Stock Alerts
$58.89
-1.04 (-1.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BlackLine Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-5.52%
3 Month
Performance
-1.77%
6 Month
Performance
+17.38%
Year-To-Date
Performance
-5.69%
1 Year
Performance
+6.99%
Receive BL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackLine and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BL Stock Chart for Friday, April, 26, 2024

BL Chart by TradingView

BlackLine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$59.93$58.89
-1.74%		$59.32$57.97540,408 shs$3.64 billion
04/24/2024$61.46$59.93
-2.49%		$61.65$59.22554,918 shs$3.70 billion
04/23/2024$58.39$61.46
+5.26%		$61.59$59.58641,462 shs$3.80 billion
04/22/2024$57.37$58.39
+1.78%		$58.71$57.23467,379 shs$3.61 billion
04/19/2024$57.85$57.37
-0.83%		$58.49$56.49672,499 shs$3.55 billion
04/18/2024$58.67$57.85
-1.40%		$59.22$57.701.06 million shs$3.58 billion
04/17/2024$59.68$58.67
-1.69%		$60.93$58.61926,380 shs$3.63 billion
04/16/2024$60.84$59.68
-1.91%		$61.27$59.50616,688 shs$3.69 billion
04/15/2024$63.54$60.84
-4.25%		$63.66$60.74802,459 shs$3.76 billion
04/12/2024$64.71$63.54
-1.81%		$64.25$63.22516,970 shs$3.93 billion
04/11/2024$64.21$64.71
+0.78%		$65.04$63.64330,919 shs$4.00 billion
04/10/2024$68.61$64.21
-6.41%		$66.48$63.91901,189 shs$3.97 billion
04/09/2024$64.98$68.61
+5.59%		$69.09$65.101.10 million shs$4.24 billion
04/08/2024$62.20$64.98
+4.47%		$65.02$62.51644,401 shs$4.02 billion
04/05/2024$62.56$62.20
-0.58%		$63.21$61.74535,425 shs$3.84 billion
04/04/2024$63.92$62.56
-2.13%		$66.17$62.49794,324 shs$3.87 billion
04/03/2024$62.52$63.92
+2.24%		$64.02$61.80651,149 shs$3.95 billion
04/02/2024$64.00$62.52
-2.31%		$63.00$61.861.06 million shs$3.86 billion
04/01/2024$64.58$64.00
-0.90%		$64.90$63.18968,097 shs$3.94 billion
03/29/2024$64.58$64.58$65.25$63.64646,688 shs$3.97 billion
03/28/2024$63.63$64.58
+1.49%		$65.25$63.64646,687 shs$3.97 billion
03/27/2024$62.33$63.63
+2.09%		$63.86$62.66653,626 shs$3.91 billion
03/26/2024$63.31$62.33
-1.55%		$63.74$62.17532,251 shs$3.83 billion
03/25/2024$63.29$63.31
+0.03%		$63.81$62.83363,798 shs$3.89 billion
03/22/2024$63.33$63.29
-0.06%		$64.46$63.06844,927 shs$3.89 billion
03/21/2024$63.08$63.33
+0.40%		$64.83$63.11869,813 shs$3.90 billion
03/20/2024$64.28$63.08
-1.87%		$64.68$62.861.26 million shs$3.88 billion
03/19/2024$63.99$64.28
+0.45%		$65.61$62.90740,580 shs$3.95 billion
03/18/2024$65.63$63.99
-2.50%		$65.50$63.891.32 million shs$3.94 billion
03/15/2024$66.51$65.63
-1.32%		$67.32$64.9911.26 million shs$4.04 billion
03/14/2024$68.03$66.51
-2.23%		$68.54$66.121.39 million shs$4.09 billion
03/13/2024$68.65$68.03
-0.90%		$69.31$67.851.52 million shs$4.19 billion
03/12/2024$67.14$68.65
+2.25%		$68.75$66.611.76 million shs$4.22 billion
03/11/2024$67.01$67.14
+0.19%		$67.42$65.741.37 million shs$4.13 billion
03/08/2024$66.14$67.01
+1.32%		$67.81$66.241.30 million shs$4.12 billion
03/07/2024$65.78$66.14
+0.55%		$67.21$65.851.51 million shs$4.07 billion
03/06/2024$62.58$65.78
+5.11%		$66.11$64.061.61 million shs$4.05 billion
03/05/2024$65.35$62.58
-4.24%		$66.45$61.761.61 million shs$3.85 billion
03/04/2024$58.71$65.35
+11.31%		$65.64$61.013.33 million shs$4.02 billion
03/01/2024$56.73$58.71
+3.49%		$58.81$56.64517,507 shs$3.61 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$56.69$56.73
+0.07%		$57.68$56.20611,245 shs$3.49 billion
02/28/2024$57.06$56.69
-0.65%		$57.00$56.40276,897 shs$3.49 billion
02/27/2024$56.84$57.06
+0.39%		$57.50$56.46464,074 shs$3.50 billion
02/26/2024$56.69$56.84
+0.26%		$57.38$56.12385,224 shs$3.48 billion
02/23/2024$56.72$56.69
-0.05%		$57.09$56.32322,589 shs$3.47 billion
02/22/2024$56.27$56.72
+0.80%		$57.20$56.07463,595 shs$3.48 billion
02/21/2024$57.45$56.27
-2.05%		$56.82$55.49809,562 shs$3.45 billion
02/20/2024$57.61$57.45
-0.28%		$57.69$56.65604,686 shs$3.52 billion
02/19/2024$57.61$57.61$59.74$57.55519,100 shs$3.53 billion
02/16/2024$60.12$57.61
-4.17%		$59.74$57.55519,100 shs$3.53 billion
02/15/2024$58.57$60.12
+2.65%		$60.15$57.72683,926 shs$3.68 billion
02/14/2024$58.30$58.57
+0.46%		$61.14$53.252.36 million shs$3.59 billion
02/13/2024$60.84$58.30
-4.17%		$59.52$57.511.61 million shs$3.57 billion
02/12/2024$61.94$60.84
-1.78%		$62.44$60.64823,313 shs$3.73 billion
02/09/2024$61.75$61.94
+0.31%		$62.71$61.25467,983 shs$3.80 billion
02/08/2024$60.24$61.75
+2.51%		$61.77$59.52587,454 shs$3.78 billion
02/07/2024$59.91$60.24
+0.55%		$60.61$59.36599,415 shs$3.69 billion
02/06/2024$58.41$59.91
+2.57%		$60.32$58.11531,274 shs$3.67 billion
02/05/2024$60.30$58.41
-3.13%		$59.99$57.94428,366 shs$3.58 billion
02/02/2024$60.53$60.30
-0.38%		$60.55$59.23336,282 shs$3.69 billion
02/01/2024$58.68$60.53
+3.15%		$60.66$58.89842,015 shs$3.71 billion
01/31/2024$59.97$58.68
-2.15%		$61.19$58.39508,858 shs$3.60 billion
01/30/2024$62.29$59.97
-3.72%		$62.28$59.97314,892 shs$3.67 billion
01/29/2024$59.95$62.29
+3.90%		$62.38$59.86299,585 shs$3.82 billion
01/26/2024$60.10$59.95
-0.25%		$60.96$59.81518,087 shs$3.67 billion
01/25/2024$60.55$60.10
-0.74%		$61.94$59.93528,127 shs$3.68 billion

Related Companies:
This page (NASDAQ:BL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets