Free Trial

bleuacacia (BLEUR) Stock Chart & Stock Price History

$0.05
-0.01 (-16.61%)
(As of 05/20/2024 ET)

bleuacacia Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+13.57%
6 Month
Performance
+25.19%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+0.40%
Receive BLEUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bleuacacia and its competitors with MarketBeat's FREE daily newsletter

BLEUR Stock Chart for Monday, May, 20, 2024

bleuacacia Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.06$0.05
-16.33%
$0.07$0.052,680 shs$0.00
05/16/2024$0.06$0.06$0.06$0.0610,200 shs$0.00
05/14/2024$0.06$0.06$0.06$0.051,366 shs$0.00
05/13/2024$0.06$0.06
-6.54%
$0.06$0.051,366 shs$0.00
05/09/2024$0.06$0.06
+7.00%
$0.06$0.06140 shs$0.00
05/08/2024$0.06$0.06$0.06$0.06203,420 shs$0.00
05/07/2024$0.06$0.06$0.06$0.0612 shs$0.00
05/03/2024$0.06$0.06$0.06$0.06100 shs$0.00
04/30/2024$0.06$0.06$0.06$0.06100 shs$0.00
04/29/2024$0.06$0.06$0.06$0.06120 shs$0.00
04/25/2024$0.06$0.06$0.06$0.064,521 shs$0.00
04/24/2024$0.06$0.06$0.06$0.06100 shs$0.00
04/23/2024$0.06$0.06$0.06$0.061,400 shs$0.00
04/22/2024$0.06$0.06$0.06$0.061,400 shs$0.00
04/19/2024$0.06$0.06$0.06$0.061,400 shs$0.00
04/17/2024$0.06$0.06$0.06$0.061,434 shs$0.00
04/16/2024$0.06$0.06$0.06$0.061,434 shs$0.00
04/15/2024$0.06$0.06$0.06$0.062,000 shs$0.00
04/11/2024$0.06$0.06$0.06$0.062,000 shs$0.00
04/10/2024$0.06$0.06$0.06$0.062,000 shs$0.00
04/09/2024$0.06$0.06$0.06$0.062,000 shs$0.00
04/08/2024$0.06$0.06
-4.76%
$0.06$0.062,000 shs$0.00
04/05/2024$0.05$0.06
+33.76%
$0.06$0.06200 shs$0.00
04/04/2024$0.10$0.05
-52.90%
$0.05$0.0560 shs$0.00
04/03/2024$0.05$0.10
+112.31%
$0.10$0.10200 shs$0.00
04/01/2024$0.05$0.05$0.05$0.05174,800 shs$0.00
03/29/2024$0.05$0.05$0.05$0.05174,805 shs$0.00
03/28/2024$0.05$0.05
+1.73%
$0.05$0.05174,805 shs$0.00
03/27/2024$0.05$0.05$0.05$0.0510 shs$0.00
03/22/2024$0.05$0.05
-5.12%
$0.05$0.052,010 shs$0.00
03/20/2024$0.07$0.05
-30.29%
$0.05$0.05124,223 shs$0.00
03/19/2024$0.05$0.07
+43.44%
$0.07$0.07124,223 shs$0.00
03/18/2024$0.05$0.05
+4.05%
$0.05$0.051,490 shs$0.00
03/15/2024$0.11$0.05
-57.32%
$0.05$0.052,764 shs$0.00
03/14/2024$0.11$0.11$0.11$0.084,064 shs$0.00
03/13/2024$0.05$0.11
+140.48%
$0.11$0.084,064 shs$0.00
03/12/2024$0.05$0.05
-15.53%
$0.05$0.05472 shs$0.00
03/11/2024$0.05$0.05
+15.35%
$0.11$0.0424,412 shs$0.00
03/07/2024$0.05$0.05$0.08$0.0527,629 shs$0.00
03/06/2024$0.05$0.05
+4.22%
$0.08$0.0527,629 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/04/2024$0.05$0.05$0.05$0.05116 shs$0.00
03/01/2024$0.05$0.05$0.05$0.051,556 shs$0.00
02/29/2024$0.05$0.05$0.05$0.051,556 shs$0.00
02/27/2024$0.05$0.05$0.05$0.046,370 shs$0.00
02/26/2024$0.05$0.05
-2.39%
$0.05$0.05880 shs$0.00
02/23/2024$0.05$0.05$0.05$0.0515,100 shs$0.00
02/22/2024$0.05$0.05$0.05$0.0515,156 shs$0.00
02/21/2024$0.04$0.05
+4.30%
$0.05$0.0515,156 shs$0.00
02/20/2024$0.04$0.04$0.06$0.042,200 shs$0.00
02/19/2024$0.04$0.04
-0.02%
$0.06$0.042,200 shs$0.00

This page (NASDAQ:BLEUR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners