Free Trial

Bellerophon Therapeutics (BLPH) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BLPH Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaSustainability

Bellerophon Therapeutics Stock Price Performance

5 Day
Performance
+8.41%
1 Month
Performance
-2.49%
3 Month
Performance
-9.18%
6 Month
Performance
+53.89%
Year-To-Date
Performance
+49.73%
1 Year
Performance
-99.27%
Receive BLPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellerophon Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BLPH Stock Chart for Saturday, April, 27, 2024

BLPH Chart by TradingView

Bellerophon Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.06$0.06
+0.73%		$0.06$0.0617,511 shs$678,000.00
04/25/2024$0.05$0.06
+1.66%		$0.06$0.0510,136 shs$673,000.00
04/24/2024$0.06$0.05
-7.68%		$0.06$0.0547,040 shs$662,000.00
04/23/2024$0.05$0.06
+14.68%		$0.06$0.065,012 shs$717,000.00
04/22/2024$0.05$0.05
-6.07%		$0.06$0.052,320 shs$625,000.00
04/19/2024$0.06$0.05
-4.73%		$0.06$0.0553,937 shs$665,000.00
04/18/2024$0.05$0.06
+4.77%		$0.06$0.061,752 shs$698,000.00
04/17/2024$0.05$0.05$0.05$0.051,159 shs$667,000.00
04/16/2024$0.06$0.05
-4.47%		$0.06$0.054,531 shs$667,000.00
04/15/2024$0.06$0.06
+3.73%		$0.06$0.0510,319 shs$698,000.00
04/12/2024$0.05$0.06
+3.58%		$0.06$0.053,304 shs$673,000.00
04/11/2024$0.06$0.05
-11.50%		$0.06$0.0521,466 shs$649,000.00
04/10/2024$0.06$0.06$0.06$0.065,229 shs$734,000.00
04/09/2024$0.06$0.06
+9.09%		$0.06$0.065,229 shs$734,000.00
04/08/2024$0.06$0.06$0.06$0.05205,174 shs$673,000.00
04/05/2024$0.05$0.06
+1.48%		$0.07$0.05205,174 shs$673,000.00
04/04/2024$0.05$0.05$0.05$0.052,530 shs$663,000.00
04/03/2024$0.06$0.05
-2.43%		$0.06$0.052,530 shs$663,000.00
04/02/2024$0.06$0.06$0.06$0.0510,528 shs$679,000.00
04/01/2024$0.06$0.06
-2.23%		$0.06$0.0510,528 shs$679,000.00
03/29/2024$0.06$0.06$0.06$0.0660 shs$695,000.00
03/28/2024$0.06$0.06$0.06$0.0660 shs$695,000.00
03/27/2024$0.06$0.06
-1.60%		$0.06$0.051,066 shs$695,000.00
03/26/2024$0.06$0.06
-3.61%		$0.06$0.054,768 shs$706,000.00
03/25/2024$0.06$0.06
+8.91%		$0.06$0.0515,284 shs$733,000.00
03/22/2024$0.06$0.06
-1.08%		$0.06$0.05188,899 shs$673,000.00
03/21/2024$0.05$0.06
+8.81%		$0.06$0.0525,391 shs$680,000.00
03/20/2024$0.05$0.05
-2.48%		$0.05$0.057,693 shs$625,000.00
03/19/2024$0.06$0.05
-7.91%		$0.06$0.056,942 shs$641,000.00
03/18/2024$0.05$0.06
+13.80%		$0.06$0.056,676 shs$696,000.00
03/15/2024$0.06$0.06$0.06$0.0554,649 shs$734,000.00
03/14/2024$0.05$0.06
+14.72%		$0.06$0.0554,649 shs$734,000.00
03/13/2024$0.05$0.05
-2.06%		$0.05$0.05451 shs$640,000.00
03/12/2024$0.05$0.05
+0.19%		$0.06$0.0519,932 shs$653,000.00
03/11/2024$0.05$0.05
-1.06%		$0.05$0.0518,396 shs$652,000.00
03/08/2024$0.06$0.05
-2.05%		$0.06$0.0510,527 shs$659,000.00
03/07/2024$0.05$0.06
+4.36%		$0.06$0.05108,953 shs$673,000.00
03/06/2024$0.05$0.05
-0.04%		$0.05$0.0523,157 shs$645,000.00
03/05/2024$0.05$0.05
+2.37%		$0.05$0.0511,651 shs$645,000.00
03/04/2024$0.05$0.05
-0.19%		$0.05$0.057,296 shs$630,000.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.05$0.05
+0.19%		$0.05$0.0538,997 shs$631,000.00
02/29/2024$0.05$0.05
-3.38%		$0.05$0.059,663 shs$630,000.00
02/28/2024$0.05$0.05
+1.91%		$0.05$0.0582,946 shs$652,000.00
02/27/2024$0.05$0.05
-1.78%		$0.05$0.0510,367 shs$640,000.00
02/26/2024$0.05$0.05
+2.21%		$0.05$0.05165,598 shs$651,000.00
02/23/2024$0.05$0.05
-2.62%		$0.05$0.051,601 shs$637,000.00
02/22/2024$0.05$0.05$0.05$0.05112,997 shs$654,000.00
02/21/2024$0.05$0.05
+4.90%		$0.05$0.0511,927 shs$654,000.00
02/20/2024$0.05$0.05
-7.10%		$0.05$0.0510,748 shs$624,000.00
02/19/2024$0.05$0.05$0.05$0.055,500 shs$671,000.00
02/16/2024$0.05$0.05
+9.58%		$0.05$0.055,556 shs$671,000.00
02/15/2024$0.05$0.05$0.05$0.059,437 shs$613,000.00
02/14/2024$0.05$0.05
-4.75%		$0.05$0.055,894 shs$613,000.00
02/13/2024$0.05$0.05
+3.14%		$0.05$0.055,039 shs$643,000.00
02/12/2024$0.06$0.05
-20.31%		$0.06$0.05440,727 shs$624,000.00
02/09/2024$0.06$0.06$0.07$0.06221,913 shs$783,000.00
02/08/2024$0.06$0.06$0.07$0.0650,513 shs$783,000.00
02/07/2024$0.07$0.06
-1.54%		$0.07$0.0651,170 shs$783,000.00
02/06/2024$0.06$0.07
+1.56%		$0.07$0.071,596 shs$795,000.00
02/05/2024$0.06$0.06
+12.28%		$0.07$0.0638,275 shs$783,000.00
02/02/2024$0.06$0.06
+2.70%		$0.07$0.0681,047 shs$697,000.00
02/01/2024$0.06$0.06
+0.91%		$0.06$0.0515,313 shs$679,000.00
01/31/2024$0.06$0.06$0.06$0.06103,551 shs$673,000.00
01/30/2024$0.06$0.06
-3.59%		$0.06$0.0525,058 shs$673,000.00
01/29/2024$0.06$0.06
-6.48%		$0.06$0.05127,771 shs$698,000.00
01/26/2024$0.06$0.06
+5.17%		$0.06$0.061,240 shs$746,000.00

Related Companies:
This page (NASDAQ:BLPH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press