Free Trial

bluebird bio (BLUE) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BLUE Stock Alerts
$0.91
-0.01 (-1.08%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

bluebird bio Stock Price Performance

5 Day
Performance
-10.54%
1 Month
Performance
-23.96%
3 Month
Performance
-13.92%
6 Month
Performance
-70.18%
Year-To-Date
Performance
-33.88%
1 Year
Performance
-75.20%
Receive BLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bluebird bio and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

BLUE Stock Chart for Friday, April, 26, 2024

BLUE Chart by TradingView

bluebird bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.92$0.91
-1.13%		$0.93$0.885.71 million shs$99.77 million
04/24/2024$0.97$0.92
-4.91%		$1.02$0.918.16 million shs$100.91 million
04/23/2024$0.95$0.97
+1.78%		$1.05$0.954.79 million shs$106.13 million
04/22/2024$1.02$0.95
-6.51%		$1.03$0.944.58 million shs$104.27 million
04/19/2024$0.95$1.02
+7.03%		$1.03$0.948.17 million shs$111.53 million
04/18/2024$0.96$0.95
-1.07%		$1.01$0.926.53 million shs$104.20 million
04/17/2024$0.99$0.96
-2.73%		$1.03$0.958.69 million shs$105.33 million
04/16/2024$1.03$0.99
-3.85%		$1.07$0.985.88 million shs$108.28 million
04/15/2024$1.10$1.03
-6.36%		$1.12$1.017.80 million shs$112.62 million
04/12/2024$1.16$1.10
-5.17%		$1.19$1.076.44 million shs$120.27 million
04/11/2024$1.19$1.16
-2.52%		$1.23$1.143.52 million shs$126.83 million
04/10/2024$1.26$1.19
-5.56%		$1.21$1.163.70 million shs$130.12 million
04/09/2024$1.16$1.26
+8.62%		$1.26$1.153.79 million shs$137.77 million
04/08/2024$1.23$1.16
-5.69%		$1.23$1.154.09 million shs$126.83 million
04/05/2024$1.23$1.23$1.27$1.192.56 million shs$134.49 million
04/04/2024$1.18$1.23
+4.24%		$1.27$1.184.13 million shs$134.49 million
04/03/2024$1.21$1.18
-2.48%		$1.22$1.163.34 million shs$129.02 million
04/02/2024$1.24$1.21
-2.42%		$1.25$1.164.46 million shs$132.30 million
04/01/2024$1.28$1.24
-3.13%		$1.30$1.223.07 million shs$135.58 million
03/29/2024$1.28$1.28$1.42$1.257.27 million shs$139.96 million
03/28/2024$1.37$1.28
-6.23%		$1.42$1.257.25 million shs$139.96 million
03/27/2024$1.20$1.37
+13.75%		$1.39$1.156.87 million shs$149.25 million
03/26/2024$1.36$1.20
-11.76%		$1.21$1.0718.15 million shs$131.20 million
03/25/2024$1.37$1.36
-0.73%		$1.42$1.344.48 million shs$148.70 million
03/22/2024$1.46$1.37
-6.16%		$1.45$1.335.58 million shs$149.80 million
03/21/2024$1.40$1.46
+4.29%		$1.49$1.385.91 million shs$159.63 million
03/20/2024$1.40$1.40$1.43$1.363.87 million shs$153.08 million
03/19/2024$1.44$1.40
-2.78%		$1.45$1.366.00 million shs$153.08 million
03/18/2024$1.42$1.44
+1.41%		$1.55$1.377.95 million shs$157.45 million
03/15/2024$1.33$1.42
+6.77%		$1.46$1.3229.29 million shs$155.26 million
03/14/2024$1.39$1.33
-4.32%		$1.39$1.304.68 million shs$145.42 million
03/13/2024$1.35$1.39
+3.35%		$1.46$1.336.04 million shs$151.98 million
03/12/2024$1.39$1.35
-3.24%		$1.48$1.327.41 million shs$147.06 million
03/11/2024$1.50$1.39
-7.33%		$1.66$1.3712.64 million shs$151.98 million
03/08/2024$1.45$1.50
+3.45%		$1.65$1.469.43 million shs$164.01 million
03/07/2024$1.45$1.45$1.51$1.406.39 million shs$158.54 million
03/06/2024$1.39$1.45
+4.32%		$1.54$1.3611.71 million shs$158.54 million
03/05/2024$1.53$1.39
-9.15%		$1.50$1.388.30 million shs$151.98 million
03/04/2024$1.57$1.53
-2.24%		$1.63$1.4410.88 million shs$167.29 million
03/01/2024$1.39$1.57
+12.59%		$1.67$1.4011.63 million shs$171.12 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$1.68$1.39
-17.26%		$1.74$1.3519.31 million shs$151.98 million
02/28/2024$1.75$1.68
-4.00%		$1.87$1.6314.64 million shs$183.69 million
02/27/2024$1.46$1.75
+19.86%		$1.92$1.4729.61 million shs$191.35 million
02/26/2024$1.25$1.46
+16.80%		$1.52$1.2818.32 million shs$159.64 million
02/23/2024$1.18$1.25
+5.93%		$1.32$1.1711.44 million shs$136.68 million
02/22/2024$1.09$1.18
+8.26%		$1.20$1.066.60 million shs$129.02 million
02/21/2024$1.10$1.09
-0.91%		$1.14$1.054.41 million shs$119.18 million
02/20/2024$1.02$1.10
+7.84%		$1.13$1.027.21 million shs$120.27 million
02/19/2024$1.02$1.02$1.08$1.007.10 million shs$111.53 million
02/16/2024$1.08$1.02
-5.56%		$1.08$1.007.08 million shs$111.53 million
02/15/2024$1.03$1.08
+5.37%		$1.13$1.027.48 million shs$118.09 million
02/14/2024$0.98$1.03
+4.32%		$1.04$1.012.99 million shs$112.07 million
02/13/2024$1.09$0.98
-9.85%		$1.06$0.988.40 million shs$107.44 million
02/12/2024$1.03$1.09
+5.83%		$1.10$1.036.13 million shs$119.18 million
02/09/2024$1.05$1.03
-1.90%		$1.08$1.024.87 million shs$112.62 million
02/08/2024$0.94$1.05
+12.22%		$1.08$0.937.93 million shs$114.81 million
02/07/2024$0.94$0.94
-0.46%		$0.96$0.9012.21 million shs$102.31 million
02/06/2024$0.91$0.94
+3.84%		$0.98$0.8810.57 million shs$102.78 million
02/05/2024$0.96$0.91
-5.32%		$0.97$0.8811.57 million shs$98.98 million
02/02/2024$1.00$0.96
-4.27%		$1.01$0.9210.38 million shs$104.54 million
02/01/2024$1.02$1.00
-2.09%		$1.03$0.9710.70 million shs$109.20 million
01/31/2024$1.06$1.02
-3.77%		$1.07$1.019.09 million shs$111.53 million
01/30/2024$1.13$1.06
-6.19%		$1.14$1.065.45 million shs$115.90 million
01/29/2024$1.06$1.13
+6.60%		$1.15$1.046.75 million shs$123.55 million
01/26/2024$1.12$1.06
-5.36%		$1.15$1.068.02 million shs$115.90 million
01/25/2024$1.07$1.12
+4.67%		$1.15$1.037.86 million shs$122.46 million

Related Companies:
This page (NASDAQ:BLUE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press