Free Trial

Bolt Biotherapeutics (BOLT) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free BOLT Stock Alerts
$1.11
+0.00 (+0.01%)
(As of 02:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Bolt Biotherapeutics Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-13.62%
3 Month
Performance
+1.83%
6 Month
Performance
+13.27%
Year-To-Date
Performance
-0.89%
1 Year
Performance
-31.48%
Receive BOLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BOLT Stock Chart for Thursday, May, 9, 2024

BOLT Chart by TradingView

Bolt Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.08$1.11
+2.78%		$1.11$1.0976,299 shs$42.32 million
05/07/2024$1.10$1.08
-1.82%		$1.11$1.0822,264 shs$41.18 million
05/06/2024$1.10$1.10$1.11$1.0839,677 shs$41.94 million
05/03/2024$1.10$1.10$1.12$1.0438,137 shs$41.94 million
05/02/2024$1.12$1.10
-1.79%		$1.12$1.03149,781 shs$41.94 million
05/01/2024$1.11$1.12
+1.36%		$1.13$1.0891,915 shs$42.71 million
04/30/2024$1.12$1.11
-1.34%		$1.13$1.1043,166 shs$42.13 million
04/29/2024$1.11$1.12
+0.90%		$1.14$1.0925,497 shs$42.70 million
04/26/2024$1.16$1.11
-4.31%		$1.20$1.10122,306 shs$42.32 million
04/25/2024$1.19$1.16
-2.52%		$1.21$1.1513,256 shs$44.23 million
04/24/2024$1.11$1.19
+7.21%		$1.21$1.10154,904 shs$45.38 million
04/23/2024$1.11$1.11$1.12$1.0950,503 shs$42.32 million
04/22/2024$1.11$1.11$1.13$1.0938,926 shs$42.32 million
04/19/2024$1.14$1.11
-2.63%		$1.16$1.1155,034 shs$42.32 million
04/18/2024$1.11$1.14
+2.70%		$1.16$1.1189,437 shs$43.47 million
04/17/2024$1.15$1.11
-3.48%		$1.15$1.1174,481 shs$42.32 million
04/16/2024$1.13$1.15
+1.77%		$1.15$1.08101,698 shs$43.85 million
04/15/2024$1.20$1.13
-5.83%		$1.19$1.12174,826 shs$43.09 million
04/12/2024$1.27$1.20
-5.51%		$1.28$1.17338,930 shs$45.76 million
04/11/2024$1.25$1.27
+1.60%		$1.28$1.2452,842 shs$48.42 million
04/10/2024$1.29$1.25
-2.72%		$1.29$1.2471,364 shs$47.66 million
04/09/2024$1.37$1.29
-6.20%		$1.36$1.22152,262 shs$49.00 million
04/08/2024$1.33$1.37
+3.01%		$1.40$1.3254,158 shs$52.24 million
04/05/2024$1.33$1.33$1.37$1.3228,752 shs$50.71 million
04/04/2024$1.35$1.33
-1.48%		$1.36$1.3242,197 shs$50.71 million
04/03/2024$1.40$1.35
-3.57%		$1.48$1.30203,318 shs$51.48 million
04/02/2024$1.50$1.40
-6.67%		$1.48$1.36234,784 shs$53.38 million
04/01/2024$1.40$1.50
+7.14%		$1.56$1.36331,782 shs$57.20 million
03/29/2024$1.40$1.40$1.47$1.22558,202 shs$53.38 million
03/28/2024$1.22$1.40
+14.75%		$1.47$1.22558,032 shs$53.38 million
03/27/2024$1.19$1.22
+2.52%		$1.22$1.1946,860 shs$46.52 million
03/26/2024$1.20$1.19
-0.83%		$1.22$1.1797,751 shs$45.38 million
03/25/2024$1.20$1.20$1.21$1.18104,926 shs$45.76 million
03/22/2024$1.16$1.20
+3.45%		$1.20$1.1485,934 shs$45.56 million
03/21/2024$1.16$1.16$1.19$1.1426,019 shs$44.05 million
03/20/2024$1.15$1.16
+0.87%		$1.18$1.1522,851 shs$44.05 million
03/19/2024$1.14$1.15
+0.88%		$1.19$1.1545,072 shs$43.67 million
03/18/2024$1.11$1.14
+2.70%		$1.17$1.10100,362 shs$43.29 million
03/15/2024$1.10$1.11
+0.91%		$1.15$1.08134,666 shs$42.15 million
03/14/2024$1.16$1.10
-5.17%		$1.18$1.10185,071 shs$41.77 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$1.26$1.16
-7.94%		$1.29$1.15311,023 shs$44.05 million
03/12/2024$1.27$1.26
-0.79%		$1.31$1.25177,808 shs$47.84 million
03/11/2024$1.33$1.27
-4.51%		$1.34$1.26134,994 shs$48.22 million
03/08/2024$1.25$1.33
+6.40%		$1.39$1.25377,886 shs$50.50 million
03/07/2024$1.25$1.25$1.29$1.2269,562 shs$47.46 million
03/06/2024$1.23$1.25
+1.63%		$1.27$1.18216,153 shs$47.46 million
03/05/2024$1.27$1.23
-3.15%		$1.32$1.21149,885 shs$46.70 million
03/04/2024$1.21$1.27
+4.96%		$1.29$1.21276,687 shs$48.22 million
03/01/2024$1.14$1.21
+6.14%		$1.24$1.14245,483 shs$45.94 million
02/29/2024$1.19$1.14
-4.20%		$1.19$1.12166,039 shs$43.29 million
02/28/2024$1.20$1.19
-0.83%		$1.20$1.1880,706 shs$45.18 million
02/27/2024$1.22$1.20
-1.64%		$1.23$1.15261,474 shs$45.56 million
02/26/2024$1.22$1.22$1.25$1.2078,166 shs$46.32 million
02/23/2024$1.20$1.22
+1.67%		$1.25$1.18125,844 shs$46.32 million
02/22/2024$1.13$1.20
+6.19%		$1.21$1.1384,955 shs$45.56 million
02/21/2024$1.14$1.13
-0.88%		$1.17$1.1181,675 shs$42.91 million
02/20/2024$1.20$1.14
-5.00%		$1.23$1.14103,213 shs$43.29 million
02/19/2024$1.20$1.20$1.24$1.11272,800 shs$45.56 million
02/16/2024$1.13$1.19
+5.31%		$1.24$1.11272,824 shs$45.18 million
02/15/2024$1.10$1.13
+2.73%		$1.14$1.0837,007 shs$42.91 million
02/14/2024$1.07$1.10
+2.80%		$1.13$1.0639,755 shs$41.77 million
02/13/2024$1.08$1.07
-0.93%		$1.16$1.0550,461 shs$40.63 million
02/12/2024$1.09$1.08
-0.92%		$1.18$1.05207,045 shs$41.01 million
02/09/2024$1.06$1.09
+2.83%		$1.11$1.0694,180 shs$41.39 million
02/08/2024$1.03$1.06
+2.91%		$1.09$1.0073,469 shs$40.25 million

Related Companies:
This page (NASDAQ:BOLT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry