Free Trial

Better Choice (BTTR) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free BTTR Stock Alerts
$6.50
0.00 (0.00%)
(As of 01:45 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Better Choice Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+6.56%
3 Month
Performance
-42.52%
6 Month
Performance
-40.12%
Year-To-Date
Performance
-46.59%
1 Year
Performance
-63.00%
Receive BTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Choice and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

BTTR Stock Chart for Friday, April, 26, 2024

BTTR Chart by TradingView

Better Choice Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.82$6.50
-4.69%		$7.00$6.4714,314 shs$5.79 million
04/24/2024$7.17$6.82
-4.88%		$7.29$6.8119,603 shs$6.07 million
04/23/2024$6.35$7.17
+12.91%		$7.41$6.2685,035 shs$6.38 million
04/22/2024$6.25$6.35
+1.60%		$6.54$6.0071,516 shs$5.68 million
04/19/2024$6.14$6.25
+1.79%		$6.38$6.0029,273 shs$5.56 million
04/18/2024$6.10$6.14
+0.66%		$6.45$5.8591,495 shs$5.47 million
04/17/2024$6.30$6.10
-3.17%		$6.29$5.45240,402 shs$5.43 million
04/16/2024$5.10$6.30
+23.53%		$9.16$5.855.94 million shs$4.60 million
04/15/2024$6.02$5.10
-15.28%		$6.66$4.90127,251 shs$3.72 million
04/12/2024$6.62$6.02
-9.06%		$7.75$5.8258,948 shs$4.40 million
04/11/2024$6.49$6.62
+2.00%		$7.71$6.22189,351 shs$4.83 million
04/10/2024$6.10$6.49
+6.39%		$7.58$6.30353,049 shs$4.74 million
04/09/2024$6.32$6.10
-3.48%		$9.33$5.651.37 million shs$4.45 million
04/08/2024$7.74$6.32
-18.35%		$10.66$5.961.56 million shs$4.60 million
04/05/2024$4.28$7.74
+81.05%		$10.41$4.445.00 million shs$5.65 million
04/04/2024$4.99$4.28
-14.33%		$4.99$4.1531,756 shs$3.12 million
04/03/2024$5.31$4.99
-6.02%		$5.64$4.6990,174 shs$3.63 million
04/02/2024$5.52$5.31
-3.81%		$5.57$5.2413,589 shs$3.88 million
04/01/2024$6.00$5.52
-8.00%		$6.39$5.5125,151 shs$4.03 million
03/29/2024$6.02$6.00
-0.33%		$6.79$5.7225,265 shs$4.38 million
03/28/2024$6.44$6.02
-6.52%		$6.65$5.7225,145 shs$4.38 million
03/27/2024$6.10$6.44
+5.57%		$6.45$5.2559,591 shs$4.70 million
03/26/2024$7.66$6.10
-20.37%		$8.14$6.0253,660 shs$4.45 million
03/25/2024$7.30$7.66
+4.93%		$8.41$7.0297,772 shs$5.59 million
03/22/2024$6.72$7.17
+6.71%		$7.67$6.1661,790 shs$230.01 million
03/21/2024$7.26$6.72
-7.39%		$7.74$6.1486,032 shs$215.56 million
03/20/2024$6.81$7.26
+6.52%		$7.68$6.6424,183 shs$5.29 million
03/19/2024$6.34$6.81
+7.35%		$8.05$6.1630,608 shs$4.97 million
03/18/2024$6.03$6.34
+5.26%		$6.60$5.9319,545 shs$4.63 million
03/15/2024$5.98$6.16
+2.87%		$6.34$5.8510,978 shs$4.49 million
03/14/2024$5.59$5.98
+7.09%		$6.37$5.6512,004 shs$4.36 million
03/13/2024$5.44$5.59
+2.67%		$6.11$5.2813,031 shs$4.07 million
03/12/2024$5.20$5.44
+4.74%		$5.81$5.1815,212 shs$3.97 million
03/11/2024$6.64$5.20
-21.74%		$6.07$5.0130,736 shs$3.79 million
03/08/2024$6.64$6.64
-0.07%		$7.00$6.169,550 shs$4.84 million
03/07/2024$6.42$6.64
+3.42%		$6.79$6.294,222 shs$4.84 million
03/06/2024$6.94$6.42
-7.48%		$7.03$6.2712,948 shs$4.68 million
03/05/2024$7.44$6.94
-6.74%		$7.64$6.8014,377 shs$5.06 million
03/04/2024$7.40$7.44
+0.65%		$12.10$6.65227,660 shs$5.43 million
03/01/2024$7.92$7.40
-6.56%		$8.05$7.3714,005 shs$5.39 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
02/29/2024$7.30$7.92
+8.37%		$7.92$7.3011,203 shs$5.77 million
02/28/2024$7.98$7.30
-8.49%		$7.92$7.306,253 shs$5.33 million
02/27/2024$7.68$7.98
+3.89%		$8.32$7.498,824 shs$5.82 million
02/26/2024$7.79$7.68
-1.36%		$7.92$7.1512,615 shs$5.60 million
02/23/2024$8.05$7.79
-3.23%		$8.32$7.2513,877 shs$5.68 million
02/22/2024$8.35$8.05
-3.64%		$8.34$7.749,809 shs$5.87 million
02/21/2024$9.10$8.35
-8.22%		$9.46$7.7032,293 shs$6.09 million
02/20/2024$10.34$9.10
-12.00%		$14.96$8.58173,194 shs$6.63 million
02/19/2024$10.34$10.34$11.26$10.0810,493 shs$7.54 million
02/16/2024$10.08$10.34
+2.62%		$11.26$10.0810,033 shs$7.54 million
02/15/2024$9.92$10.08
+1.60%		$10.25$9.902,037 shs$7.35 million
02/14/2024$9.73$9.92
+1.94%		$10.12$9.722,103 shs$7.23 million
02/13/2024$9.50$9.73
+2.36%		$9.90$9.505,598 shs$7.09 million
02/12/2024$9.61$9.50
-1.14%		$10.01$9.2816,433 shs$6.93 million
02/09/2024$7.22$9.61
+33.23%		$16.28$7.65334,178 shs$7.01 million
02/08/2024$9.28$7.22
-22.27%		$9.61$5.089,103 shs$5.26 million
02/07/2024$9.15$9.28
+1.44%		$9.59$9.113,023 shs$6.77 million
02/06/2024$9.17$9.15
-0.14%		$9.73$8.828,135 shs$6.67 million
02/05/2024$8.84$9.17
+3.63%		$10.12$8.843,286 shs$6.68 million
02/02/2024$9.68$8.84
-8.64%		$9.68$8.842,249 shs$6.45 million
02/01/2024$9.24$9.68
+4.76%		$9.85$8.863,941 shs$7.06 million
01/31/2024$9.25$9.24
-0.14%		$10.12$9.036,482 shs$6.74 million
01/30/2024$11.00$9.25
-15.88%		$11.35$8.7611,570 shs$6.75 million
01/29/2024$11.31$11.00
-2.72%		$11.44$10.651,730 shs$8.02 million
01/26/2024$10.65$11.31
+6.15%		$11.34$10.61671 shs$8.25 million
01/25/2024$11.00$10.65
-3.16%		$11.40$10.611,609 shs$7.77 million

Related Companies:
This page (NASDAQ:BTTR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals