Free Trial

Biogen (BIIB) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free Biib Stock Alerts
$216.13
+1.31 (+0.61%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Biogen Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+0.60%
3 Month
Performance
-12.80%
6 Month
Performance
-9.81%
Year-To-Date
Performance
-16.49%
1 Year
Performance
-30.54%
Receive BIIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biogen and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BIIB Stock Chart for Wednesday, May, 1, 2024

BIIB Chart by TradingView

Biogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$215.50$214.82
-0.32%		$217.73$213.581.23 million shs$31.28 billion
04/29/2024$208.90$215.50
+3.16%		$218.86$208.542.07 million shs$31.38 billion
04/26/2024$202.46$208.90
+3.18%		$210.82$199.101.89 million shs$30.37 billion
04/25/2024$201.99$202.46
+0.23%		$205.36$198.111.59 million shs$29.43 billion
04/24/2024$193.18$201.99
+4.56%		$205.75$198.973.26 million shs$29.36 billion
04/23/2024$194.11$193.18
-0.48%		$195.86$192.751.46 million shs$28.08 billion
04/22/2024$194.38$194.11
-0.14%		$196.67$193.231.12 million shs$28.22 billion
04/19/2024$190.52$194.38
+2.03%		$194.53$189.441.60 million shs$27.69 billion
04/18/2024$192.16$190.52
-0.85%		$192.55$189.521.51 million shs$27.69 billion
04/17/2024$195.15$192.16
-1.53%		$195.55$192.011.32 million shs$27.93 billion
04/16/2024$196.80$195.15
-0.84%		$197.73$194.94871,933 shs$28.37 billion
04/15/2024$198.18$196.80
-0.70%		$199.53$196.401.15 million shs$28.61 billion
04/12/2024$203.68$198.18
-2.70%		$205.24$197.791.25 million shs$28.81 billion
04/11/2024$201.55$203.68
+1.06%		$204.74$200.971.02 million shs$29.61 billion
04/10/2024$206.52$201.55
-2.41%		$203.99$200.65900,817 shs$29.30 billion
04/09/2024$204.95$206.52
+0.77%		$209.06$205.02969,230 shs$30.02 billion
04/08/2024$203.87$204.95
+0.53%		$205.77$202.91723,702 shs$29.79 billion
04/05/2024$205.30$203.87
-0.70%		$205.19$202.18954,490 shs$29.63 billion
04/04/2024$206.38$205.30
-0.52%		$210.00$205.22776,100 shs$29.84 billion
04/03/2024$207.64$206.38
-0.61%		$208.70$205.36904,477 shs$30.00 billion
04/02/2024$214.83$207.64
-3.35%		$213.37$207.581.46 million shs$30.18 billion
04/01/2024$215.63$214.83
-0.37%		$215.69$212.56850,305 shs$31.23 billion
03/29/2024$215.63$215.63$217.57$214.001.91 million shs$31.34 billion
03/28/2024$216.34$215.63
-0.33%		$217.57$214.001.91 million shs$31.34 billion
03/27/2024$212.02$216.34
+2.04%		$216.34$212.921.24 million shs$31.45 billion
03/26/2024$216.69$212.02
-2.16%		$216.67$211.021.59 million shs$30.82 billion
03/25/2024$218.10$216.69
-0.65%		$218.26$215.59725,899 shs$31.50 billion
03/22/2024$220.75$218.10
-1.20%		$221.30$215.361.07 million shs$31.70 billion
03/21/2024$218.15$220.75
+1.19%		$221.74$217.951.00 million shs$32.09 billion
03/20/2024$218.63$218.15
-0.22%		$219.36$216.53808,458 shs$31.71 billion
03/19/2024$219.40$218.63
-0.35%		$219.02$215.591.52 million shs$31.78 billion
03/18/2024$219.31$219.40
+0.04%		$220.56$217.641.36 million shs$31.89 billion
03/15/2024$219.62$219.31
-0.14%		$221.31$216.802.41 million shs$31.88 billion
03/14/2024$226.56$219.62
-3.06%		$225.25$218.581.61 million shs$31.92 billion
03/13/2024$227.36$226.56
-0.35%		$229.90$224.931.46 million shs$32.93 billion
03/12/2024$230.07$227.36
-1.18%		$229.75$225.351.07 million shs$33.05 billion
03/11/2024$223.24$230.07
+3.06%		$230.22$223.241.22 million shs$33.44 billion
03/08/2024$219.36$223.24
+1.77%		$228.21$221.981.66 million shs$32.45 billion
03/07/2024$217.56$219.36
+0.83%		$219.92$216.691.15 million shs$31.89 billion
03/06/2024$217.23$217.56
+0.15%		$219.99$216.831.44 million shs$31.62 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024$221.02$217.23
-1.71%		$221.50$216.50890,265 shs$31.58 billion
03/04/2024$220.95$221.02
+0.03%		$222.92$219.761.08 million shs$32.13 billion
03/01/2024$216.99$220.95
+1.82%		$222.00$215.351.09 million shs$31.54 billion
02/29/2024$221.74$216.99
-2.14%		$224.00$216.701.91 million shs$31.54 billion
02/28/2024$223.94$221.74
-0.98%		$224.12$221.001.04 million shs$32.23 billion
02/27/2024$223.71$223.94
+0.10%		$224.87$220.35983,079 shs$32.55 billion
02/26/2024$223.32$223.71
+0.17%		$224.99$222.00769,228 shs$32.52 billion
02/23/2024$222.48$223.32
+0.38%		$225.80$221.50910,982 shs$32.46 billion
02/22/2024$221.11$222.48
+0.62%		$223.22$218.80901,074 shs$32.34 billion
02/21/2024$219.21$221.11
+0.87%		$223.40$219.001.06 million shs$32.14 billion
02/20/2024$219.08$219.21
+0.06%		$220.12$215.681.92 million shs$31.86 billion
02/19/2024$219.08$219.08$221.75$217.531.77 million shs$31.85 billion
02/16/2024$223.35$219.08
-1.91%		$221.75$217.531.77 million shs$31.74 billion
02/15/2024$220.74$223.35
+1.18%		$224.98$220.071.31 million shs$32.36 billion
02/14/2024$226.65$220.74
-2.61%		$227.99$220.562.22 million shs$31.99 billion
02/13/2024$244.74$226.65
-7.39%		$237.00$225.283.40 million shs$32.84 billion
02/12/2024$240.98$244.74
+1.56%		$244.94$239.45960,746 shs$35.46 billion
02/09/2024$240.30$240.98
+0.28%		$241.36$238.90689,849 shs$34.92 billion
02/08/2024$240.54$240.30
-0.10%		$240.54$237.54743,734 shs$34.82 billion
02/07/2024$245.55$240.54
-2.04%		$246.44$240.54773,748 shs$34.85 billion
02/06/2024$241.84$245.55
+1.53%		$245.88$239.961.30 million shs$35.58 billion
02/05/2024$243.72$241.84
-0.77%		$245.19$240.50858,599 shs$35.04 billion
02/02/2024$247.83$243.72
-1.66%		$246.39$241.53861,428 shs$35.32 billion
02/01/2024$246.66$247.83
+0.47%		$249.33$240.00955,464 shs$35.91 billion
01/31/2024$247.08$246.66
-0.17%		$251.99$246.281.12 million shs$35.74 billion
01/30/2024$247.52$247.08
-0.18%		$248.36$243.58815,561 shs$35.80 billion

Related Companies:
This page (NASDAQ:BIIB) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing