Free Trial

Calithera Biosciences (CALA) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CALA Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial MediaSustainability

Calithera Biosciences Stock Price Performance

5 Day
Performance
-20.16%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-52.61%
Receive CALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calithera Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CALA Stock Chart for Friday, April, 26, 2024

CALA Chart by TradingView

Calithera Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.02$0.02$0.02$0.02261 shs$97,000.00
04/25/2024$0.03$0.02
-31.03%		$0.02$0.02191 shs$97,000.00
04/24/2024$0.03$0.03$0.03$0.03583 shs$141,000.00
04/23/2024$0.03$0.03
+15.77%		$0.03$0.03583 shs$141,000.00
04/22/2024$0.03$0.03$0.03$0.0370 shs$122,000.00
04/19/2024$0.03$0.03$0.03$0.031,075 shs$122,000.00
04/18/2024$0.04$0.03
-37.38%		$0.03$0.031,075 shs$122,000.00
04/17/2024$0.05$0.04
-20.00%		$0.04$0.025,257 shs$195,000.00
04/16/2024$0.05$0.05$0.05$0.054 shs$244,000.00
04/15/2024$0.02$0.05
+150.00%		$0.05$0.021,472 shs$244,000.00
04/12/2024$0.02$0.02$0.02$0.022,055 shs$97,000.00
04/11/2024$0.02$0.02$0.02$0.022,055 shs$97,000.00
04/10/2024$0.03$0.02
-33.55%		$0.02$0.02292 shs$97,000.00
04/09/2024$0.03$0.03$0.03$0.033,548 shs$147,000.00
04/08/2024$0.02$0.03
+50.50%		$0.03$0.033,548 shs$147,000.00
04/05/2024$0.02$0.02$0.02$0.0210 shs$97,000.00
04/04/2024$0.02$0.02$0.02$0.02867 shs$97,000.00
04/03/2024$0.02$0.02$0.02$0.0218 shs$97,000.00
04/02/2024$0.02$0.02$0.02$0.02561 shs$97,000.00
04/01/2024$0.02$0.02
-18.53%		$0.02$0.02561 shs$97,000.00
03/29/2024$0.02$0.02$0.02$0.02163 shs$120,000.00
03/28/2024$0.02$0.02
+22.75%		$0.02$0.02163 shs$120,000.00
03/27/2024$0.02$0.02$0.02$0.021,281 shs$97,000.00
03/26/2024$0.02$0.02$0.02$0.021,096 shs$97,000.00
03/25/2024$0.03$0.02
-20.16%		$0.02$0.021,096 shs$97,000.00
03/22/2024$0.03$0.03$0.03$0.03112 shs$122,000.00
03/21/2024$0.03$0.03$0.03$0.0331 shs$122,000.00
03/20/2024$0.03$0.03
-0.20%		$0.03$0.0331 shs$122,000.00
03/19/2024$0.02$0.03
+25.50%		$0.03$0.03365 shs$122,000.00
03/18/2024$0.02$0.02$0.02$0.0258 shs$97,000.00
03/15/2024$0.02$0.02$0.02$0.025,638 shs$97,000.00
03/14/2024$0.02$0.02$0.02$0.025,638 shs$97,000.00
03/13/2024$0.03$0.02
-20.32%		$0.02$0.02520 shs$97,000.00
03/12/2024$0.03$0.03
+0.20%		$0.03$0.03153 shs$122,000.00
03/11/2024$0.02$0.03
+25.25%		$0.03$0.03858 shs$122,000.00
03/08/2024$0.02$0.02$0.02$0.022,085 shs$97,000.00
03/07/2024$0.02$0.02$0.02$0.02708 shs$97,000.00
03/06/2024$0.02$0.02$0.02$0.02472 shs$97,000.00
03/05/2024$0.02$0.02$0.12$0.023,460 shs$97,000.00
03/04/2024$0.02$0.02$0.02$0.02395 shs$97,000.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.02$0.02$0.02$0.02380 shs$97,000.00
02/29/2024$0.02$0.02$0.02$0.02114 shs$97,000.00
02/28/2024$0.03$0.02
-20.32%		$0.02$0.02566 shs$97,000.00
02/27/2024$0.03$0.03$0.03$0.03131 shs$122,000.00
02/26/2024$0.03$0.03
+0.20%		$0.03$0.021,461 shs$122,000.00
02/23/2024$0.03$0.03$0.03$0.03357 shs$122,000.00
02/22/2024$0.02$0.03
+25.25%		$0.03$0.02792 shs$122,000.00
02/21/2024$0.03$0.02
-33.33%		$0.02$0.02213 shs$97,000.00
02/20/2024$0.03$0.03$0.03$0.03160 shs$146,000.00
02/19/2024$0.03$0.03$0.03$0.0339 shs$146,000.00
02/16/2024$0.03$0.03$0.03$0.0368 shs$146,000.00
02/15/2024$0.03$0.03$0.03$0.0373 shs$146,000.00
02/14/2024$0.03$0.03$0.03$0.034,033 shs$146,000.00
02/13/2024$0.03$0.03
-1.64%		$0.03$0.034,033 shs$146,000.00
02/12/2024$0.03$0.03
+1.50%		$0.03$0.033,603 shs$149,000.00
02/09/2024$0.03$0.03
+0.17%		$0.03$0.03350 shs$146,000.00
02/08/2024$0.03$0.03$0.03$0.033,811 shs$146,000.00
02/07/2024$0.03$0.03
-7.69%		$0.03$0.032,767 shs$146,000.00
02/06/2024$0.03$0.03
+3.83%		$0.03$0.031,324 shs$158,000.00
02/05/2024$0.03$0.03
+0.16%		$0.03$0.03300 shs$152,000.00
02/02/2024$0.03$0.03$0.03$0.03311 shs$152,000.00
02/01/2024$0.03$0.03
+4.33%		$0.03$0.03868 shs$152,000.00
01/31/2024$0.03$0.03$0.03$0.03201 shs$146,000.00
01/30/2024$0.03$0.03$0.03$0.031,290 shs$146,000.00
01/29/2024$0.03$0.03$0.03$0.034,002 shs$146,000.00
01/26/2024$0.03$0.03$0.03$0.03228 shs$146,000.00
01/25/2024$0.03$0.03$0.03$0.03179 shs$146,000.00

Related Companies:
This page (NASDAQ:CALA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace