Free Trial

California BanCorp (CALB) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CALB Stock Alerts
$22.09
+0.19 (+0.87%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

California BanCorp Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+0.27%
3 Month
Performance
-7.98%
6 Month
Performance
+7.81%
Year-To-Date
Performance
-10.78%
1 Year
Performance
+28.50%
Receive CALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California BanCorp and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

CALB Stock Chart for Friday, April, 26, 2024

CALB Chart by TradingView

California BanCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.90$22.09
+0.87%		$22.10$21.759,994 shs$185.78 million
04/25/2024$21.61$21.90
+1.34%		$21.90$21.4616,283 shs$184.18 million
04/24/2024$21.46$21.61
+0.70%		$21.69$21.4220,339 shs$181.74 million
04/23/2024$21.32$21.46
+0.66%		$21.68$21.2724,138 shs$180.48 million
04/22/2024$21.42$21.32
-0.47%		$21.96$21.3234,574 shs$179.30 million
04/19/2024$21.45$21.42
-0.14%		$21.65$21.3733,287 shs$180.14 million
04/18/2024$21.57$21.45
-0.56%		$21.75$21.4512,519 shs$180.39 million
04/17/2024$21.59$21.57
-0.09%		$21.70$21.5012,317 shs$181.47 million
04/16/2024$21.62$21.59
-0.14%		$21.78$21.5113,491 shs$181.57 million
04/15/2024$21.77$21.62
-0.69%		$22.06$21.4749,743 shs$181.82 million
04/12/2024$21.99$21.77
-1.00%		$22.20$21.7116,550 shs$183.15 million
04/11/2024$21.70$21.99
+1.34%		$22.12$21.44167,751 shs$184.94 million
04/10/2024$22.00$21.70
-1.36%		$21.80$21.703,597 shs$182.50 million
04/09/2024$21.98$22.00
+0.09%		$22.01$21.8826,873 shs$185.02 million
04/08/2024$21.97$21.98
+0.05%		$22.22$21.839,065 shs$184.85 million
04/05/2024$21.61$21.97
+1.67%		$21.99$21.597,368 shs$184.77 million
04/04/2024$21.64$21.61
-0.14%		$21.85$21.616,848 shs$181.74 million
04/03/2024$21.87$21.64
-1.05%		$21.95$21.645,162 shs$181.99 million
04/02/2024$21.90$21.87
-0.14%		$22.75$21.7511,219 shs$183.93 million
04/01/2024$22.00$21.90
-0.45%		$22.00$21.8513,456 shs$184.18 million
03/29/2024$22.00$22.00$22.69$21.8530,154 shs$185.02 million
03/28/2024$22.20$22.00
-0.90%		$22.69$21.8530,154 shs$185.02 million
03/27/2024$22.03$22.20
+0.77%		$22.29$21.9919,786 shs$186.70 million
03/26/2024$22.26$22.03
-1.03%		$22.35$22.009,728 shs$185.27 million
03/25/2024$22.36$22.26
-0.45%		$22.46$22.0410,616 shs$187.21 million
03/22/2024$22.02$22.36
+1.54%		$22.36$21.9323,753 shs$187.82 million
03/21/2024$22.10$22.02
-0.36%		$22.44$22.0211,953 shs$184.97 million
03/20/2024$21.80$22.10
+1.38%		$22.20$21.837,947 shs$185.64 million
03/19/2024$22.27$21.80
-2.11%		$22.57$21.759,220 shs$183.12 million
03/18/2024$22.70$22.27
-1.89%		$22.71$22.276,996 shs$187.07 million
03/15/2024$23.06$22.70
-1.56%		$23.45$22.6016,032 shs$190.68 million
03/14/2024$23.70$23.06
-2.70%		$23.89$23.068,996 shs$193.59 million
03/13/2024$23.90$23.70
-0.84%		$23.91$23.701,737 shs$198.96 million
03/12/2024$24.15$23.90
-1.04%		$24.20$23.862,609 shs$200.76 million
03/11/2024$24.14$24.15
+0.04%		$24.60$24.096,940 shs$202.86 million
03/08/2024$24.14$24.14$24.16$24.0540,849 shs$202.78 million
03/07/2024$24.09$24.14
+0.21%		$24.14$23.925,253 shs$202.78 million
03/06/2024$24.10$24.09
-0.04%		$24.14$23.6710,363 shs$202.36 million
03/05/2024$22.93$24.10
+5.10%		$24.23$22.9057,545 shs$202.44 million
03/04/2024$22.90$22.93
+0.13%		$23.18$22.818,618 shs$192.61 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$22.99$22.90
-0.39%		$23.11$22.5723,827 shs$192.36 million
02/29/2024$22.99$22.99$23.54$22.7116,440 shs$193.12 million
02/28/2024$22.91$22.99
+0.35%		$22.99$22.718,347 shs$193.12 million
02/27/2024$22.92$22.91
-0.04%		$23.02$22.9017,582 shs$192.44 million
02/26/2024$23.05$22.92
-0.56%		$23.51$22.6044,400 shs$192.53 million
02/23/2024$22.77$23.05
+1.23%		$23.05$22.687,432 shs$193.62 million
02/22/2024$22.85$22.77
-0.35%		$23.13$22.60135,365 shs$191.27 million
02/21/2024$22.67$22.85
+0.79%		$22.97$22.5010,893 shs$191.94 million
02/20/2024$22.64$22.67
+0.13%		$22.98$22.4315,500 shs$190.43 million
02/19/2024$22.64$22.64$22.72$22.3842,800 shs$190.18 million
02/16/2024$22.52$22.64
+0.53%		$22.72$22.3842,805 shs$190.18 million
02/15/2024$22.50$22.52
+0.09%		$23.09$22.4023,928 shs$189.06 million
02/14/2024$22.39$22.50
+0.49%		$22.70$22.308,847 shs$188.89 million
02/13/2024$23.25$22.39
-3.70%		$23.10$22.3130,324 shs$188.08 million
02/12/2024$23.34$23.25
-0.39%		$23.58$23.0033,412 shs$195.30 million
02/09/2024$23.41$23.34
-0.30%		$23.58$23.3017,787 shs$196.53 million
02/08/2024$23.60$23.41
-0.81%		$23.92$23.4014,651 shs$196.64 million
02/07/2024$23.78$23.60
-0.76%		$24.01$23.4938,618 shs$198.24 million
02/06/2024$24.04$23.78
-1.08%		$24.78$23.1581,340 shs$199.75 million
02/05/2024$24.80$24.04
-3.06%		$25.07$24.0424,116 shs$201.94 million
02/02/2024$24.89$24.80
-0.36%		$25.16$24.6342,166 shs$208.32 million
02/01/2024$25.33$24.89
-1.74%		$25.67$24.5841,399 shs$209.08 million
01/31/2024$25.79$25.33
-1.78%		$25.85$25.2916,316 shs$212.77 million
01/30/2024$24.01$25.79
+7.41%		$27.82$25.79235,287 shs$216.64 million
01/29/2024$24.01$24.01
+0.02%		$24.16$23.9322,803 shs$201.68 million
01/26/2024$23.97$24.01
+0.15%		$24.08$23.902,958 shs$201.64 million
01/25/2024$24.20$23.97
-0.95%		$24.40$23.966,677 shs$201.23 million

Related Companies:
This page (NASDAQ:CALB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals