Free Trial

Cambridge Bancorp (CATC) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CATC Stock Alerts
$63.41
-1.31 (-2.02%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cambridge Bancorp Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-1.28%
3 Month
Performance
-7.74%
6 Month
Performance
+11.46%
Year-To-Date
Performance
-8.63%
1 Year
Performance
+17.32%
Receive CATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CATC Stock Chart for Friday, April, 26, 2024

CATC Chart by TradingView

Cambridge Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$64.72$63.41
-2.02%		$63.90$63.2211,011 shs$497.77 million
04/24/2024$63.71$64.72
+1.59%		$64.72$62.0710,210 shs$508.05 million
04/23/2024$62.76$63.71
+1.51%		$64.68$63.3510,159 shs$500.12 million
04/22/2024$62.95$62.76
-0.30%		$64.15$62.7610,023 shs$492.67 million
04/19/2024$60.65$62.95
+3.79%		$62.95$60.2912,080 shs$476.10 million
04/18/2024$59.61$60.65
+1.74%		$61.09$59.4817,977 shs$476.10 million
04/17/2024$61.09$59.61
-2.42%		$62.08$59.619,975 shs$467.94 million
04/16/2024$61.39$61.09
-0.49%		$61.39$60.4920,029 shs$479.56 million
04/15/2024$61.57$61.39
-0.29%		$62.05$61.3017,853 shs$481.91 million
04/12/2024$61.61$61.57
-0.06%		$62.02$61.2917,710 shs$483.32 million
04/11/2024$62.18$61.61
-0.92%		$62.36$61.0138,479 shs$483.64 million
04/10/2024$65.70$62.18
-5.36%		$64.10$60.9127,267 shs$488.11 million
04/09/2024$65.07$65.70
+0.97%		$65.91$64.4315,180 shs$515.75 million
04/08/2024$63.92$65.07
+1.80%		$65.15$63.7258,621 shs$510.80 million
04/05/2024$63.94$63.92
-0.03%		$64.62$63.9227,097 shs$501.77 million
04/04/2024$63.84$63.94
+0.16%		$65.49$63.9229,076 shs$501.93 million
04/03/2024$64.32$63.84
-0.75%		$64.94$63.3742,738 shs$501.14 million
04/02/2024$65.58$64.32
-1.92%		$65.41$64.0929,797 shs$504.91 million
04/01/2024$68.16$65.58
-3.79%		$68.43$65.5822,477 shs$514.80 million
03/29/2024$68.16$68.16$68.20$67.3117,489 shs$535.06 million
03/28/2024$67.50$68.16
+0.98%		$68.20$67.3117,489 shs$535.06 million
03/27/2024$64.23$67.50
+5.09%		$67.51$64.7420,945 shs$529.88 million
03/26/2024$65.71$64.23
-2.25%		$66.45$64.2314,389 shs$504.21 million
03/25/2024$65.91$65.71
-0.30%		$66.31$65.5910,378 shs$515.82 million
03/22/2024$66.99$65.91
-1.61%		$66.89$65.5217,881 shs$517.39 million
03/21/2024$65.61$66.99
+2.10%		$67.27$65.8914,389 shs$525.87 million
03/20/2024$63.60$65.61
+3.16%		$66.19$61.9226,776 shs$515.04 million
03/19/2024$62.99$63.60
+0.97%		$63.99$62.3513,701 shs$499.26 million
03/18/2024$64.45$62.99
-2.27%		$64.84$62.9918,863 shs$494.47 million
03/15/2024$62.65$64.45
+2.87%		$64.63$62.21100,254 shs$505.68 million
03/14/2024$65.34$62.65
-4.12%		$65.16$62.6225,649 shs$491.80 million
03/13/2024$64.77$65.34
+0.88%		$66.42$64.0429,686 shs$512.92 million
03/12/2024$66.05$64.77
-1.94%		$65.68$64.6021,838 shs$508.44 million
03/11/2024$65.29$66.05
+1.16%		$66.28$65.4927,319 shs$518.49 million
03/08/2024$64.99$65.29
+0.46%		$66.04$64.7515,981 shs$512.53 million
03/07/2024$64.48$64.99
+0.79%		$66.16$64.2918,521 shs$510.17 million
03/06/2024$64.27$64.48
+0.33%		$64.82$62.7158,242 shs$505.91 million
03/05/2024$62.45$64.27
+2.91%		$64.40$62.3617,553 shs$504.52 million
03/04/2024$62.69$62.45
-0.38%		$63.29$61.7329,710 shs$490.23 million
03/01/2024$63.26$62.69
-0.90%		$63.29$61.6319,945 shs$491.87 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$62.11$63.26
+1.85%		$64.08$62.3222,263 shs$496.59 million
02/28/2024$62.93$62.11
-1.30%		$62.82$61.6332,225 shs$487.56 million
02/27/2024$62.59$62.93
+0.54%		$63.83$62.5034,205 shs$494 million
02/26/2024$63.37$62.59
-1.23%		$63.79$62.0123,306 shs$491.33 million
02/23/2024$64.09$63.37
-1.12%		$64.91$63.3723,349 shs$497.45 million
02/22/2024$64.48$64.09
-0.60%		$65.02$63.5035,139 shs$503.11 million
02/21/2024$65.77$64.48
-1.96%		$66.47$64.4842,296 shs$505.91 million
02/20/2024$67.05$65.77
-1.91%		$66.79$65.2522,653 shs$516.29 million
02/19/2024$67.05$67.05$68.00$66.5230,400 shs$526.34 million
02/16/2024$68.39$67.05
-1.96%		$68.00$66.5230,449 shs$526.34 million
02/15/2024$65.80$68.39
+3.94%		$68.78$65.7418,638 shs$536.86 million
02/14/2024$64.25$65.80
+2.41%		$66.02$64.1028,839 shs$516.53 million
02/13/2024$69.45$64.25
-7.49%		$66.90$63.7244,797 shs$504.36 million
02/12/2024$67.40$69.45
+3.04%		$70.02$67.0525,839 shs$545.18 million
02/09/2024$65.94$67.40
+2.21%		$67.66$65.6820,496 shs$529.09 million
02/08/2024$64.83$65.94
+1.71%		$66.49$65.1018,871 shs$517.63 million
02/07/2024$65.52$64.83
-1.05%		$65.38$63.1529,189 shs$508.92 million
02/06/2024$66.29$65.52
-1.16%		$67.22$65.3523,473 shs$514.07 million
02/05/2024$67.76$66.29
-2.17%		$67.44$66.1244,141 shs$520.38 million
02/02/2024$67.83$67.76
-0.10%		$68.41$66.0637,713 shs$531.92 million
02/01/2024$68.59$67.83
-1.11%		$68.98$65.2243,429 shs$532.47 million
01/31/2024$72.80$68.59
-5.78%		$72.00$68.5955,522 shs$538.43 million
01/30/2024$72.30$72.80
+0.69%		$73.20$71.7030,232 shs$571.48 million
01/29/2024$68.73$72.30
+5.19%		$72.56$67.8350,663 shs$567.56 million
01/26/2024$68.55$68.73
+0.26%		$68.86$67.8921,983 shs$539.53 million
01/25/2024$67.91$68.55
+0.94%		$69.00$67.0630,869 shs$538.12 million

Related Companies:
This page (NASDAQ:CATC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press