Free Trial

Macatawa Bank (MCBC) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MCBC Stock Alerts
$14.33
+0.03 (+0.21%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Macatawa Bank Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+51.96%
3 Month
Performance
+28.98%
6 Month
Performance
+67.60%
Year-To-Date
Performance
+27.04%
1 Year
Performance
+53.59%
Receive MCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macatawa Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MCBC Stock Chart for Friday, April, 26, 2024

MCBC Chart by TradingView

Macatawa Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.30$14.33
+0.21%		$14.35$14.11205,470 shs$492.38 million
04/24/2024$14.28$14.30
+0.14%		$14.34$14.11217,526 shs$491.35 million
04/23/2024$14.26$14.28
+0.14%		$14.45$14.22190,465 shs$490.66 million
04/22/2024$14.13$14.26
+0.92%		$14.35$14.15331,184 shs$489.97 million
04/19/2024$13.85$14.13
+2.02%		$14.20$13.72478,466 shs$485.54 million
04/18/2024$13.69$13.85
+1.17%		$13.93$13.65423,653 shs$475.89 million
04/17/2024$13.67$13.69
+0.15%		$13.89$13.58504,599 shs$470.39 million
04/16/2024$9.93$13.67
+37.66%		$14.00$13.662.17 million shs$469.70 million
04/15/2024$9.59$9.93
+3.55%		$10.28$9.64496,016 shs$341.20 million
04/12/2024$9.47$9.59
+1.27%		$9.70$9.4187,551 shs$329.51 million
04/11/2024$9.26$9.47
+2.27%		$9.51$9.2695,728 shs$325.39 million
04/10/2024$9.70$9.26
-4.54%		$9.53$9.1881,840 shs$318.17 million
04/09/2024$9.70$9.70$9.75$9.6542,681 shs$333.29 million
04/08/2024$9.64$9.70
+0.62%		$9.76$9.6147,096 shs$333.29 million
04/05/2024$9.70$9.64
-0.62%		$9.72$9.5959,379 shs$331.23 million
04/04/2024$9.60$9.70
+1.04%		$9.75$9.6650,896 shs$333.29 million
04/03/2024$9.60$9.60$9.64$9.5640,843 shs$329.86 million
04/02/2024$9.64$9.60
-0.41%		$9.63$9.4768,476 shs$329.86 million
04/01/2024$9.79$9.64
-1.53%		$9.81$9.5459,532 shs$331.23 million
03/29/2024$9.79$9.79$9.82$9.6659,650 shs$336.38 million
03/28/2024$9.70$9.79
+0.93%		$9.82$9.6659,650 shs$336.38 million
03/27/2024$9.43$9.70
+2.86%		$9.70$9.4443,451 shs$333.29 million
03/26/2024$9.53$9.43
-1.05%		$9.60$9.4153,954 shs$324.02 million
03/25/2024$9.62$9.53
-0.94%		$9.77$9.5226,340 shs$327.45 million
03/22/2024$9.77$9.62
-1.54%		$9.78$9.6132,297 shs$330.54 million
03/21/2024$9.80$9.77
-0.31%		$9.86$9.7052,525 shs$335.70 million
03/20/2024$9.45$9.80
+3.70%		$9.87$9.4057,593 shs$336.75 million
03/19/2024$9.31$9.45
+1.50%		$9.54$9.3353,036 shs$324.70 million
03/18/2024$9.35$9.31
-0.43%		$9.46$9.3165,246 shs$319.89 million
03/15/2024$9.53$9.35
-1.89%		$9.65$9.34343,782 shs$321.29 million
03/14/2024$9.79$9.53
-2.66%		$9.76$9.5258,153 shs$327.45 million
03/13/2024$9.77$9.79
+0.20%		$9.97$9.7637,280 shs$336.38 million
03/12/2024$9.88$9.77
-1.11%		$9.89$9.7756,347 shs$335.70 million
03/11/2024$9.92$9.88
-0.40%		$9.92$9.8420,721 shs$339.48 million
03/08/2024$9.93$9.92
-0.10%		$10.06$9.9039,494 shs$340.85 million
03/07/2024$9.85$9.93
+0.81%		$10.04$9.8541,562 shs$341.20 million
03/06/2024$9.86$9.85
-0.10%		$9.95$9.7060,126 shs$338.45 million
03/05/2024$9.67$9.86
+1.96%		$9.88$9.6846,493 shs$338.79 million
03/04/2024$9.76$9.67
-0.92%		$9.82$9.6044,614 shs$332.26 million
03/01/2024$9.80$9.76
-0.41%		$9.80$9.6657,648 shs$335.37 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$9.69$9.80
+1.14%		$9.88$9.7442,423 shs$336.73 million
02/28/2024$9.96$9.69
-2.71%		$10.15$9.6647,505 shs$332.95 million
02/27/2024$9.82$9.96
+1.43%		$9.98$9.8534,034 shs$342.23 million
02/26/2024$9.76$9.82
+0.61%		$10.03$9.6946,693 shs$337.42 million
02/23/2024$9.75$9.76
+0.10%		$9.82$9.6821,621 shs$335.35 million
02/22/2024$9.93$9.75
-1.81%		$9.93$9.6946,831 shs$335.01 million
02/21/2024$10.11$9.93
-1.78%		$10.11$9.8146,853 shs$341.20 million
02/20/2024$10.19$10.11
-0.79%		$10.24$10.0726,357 shs$347.38 million
02/19/2024$10.19$10.19$10.39$10.1645,300 shs$350.13 million
02/16/2024$10.36$10.19
-1.64%		$10.39$10.1645,310 shs$349.42 million
02/15/2024$9.99$10.36
+3.70%		$10.40$10.0245,039 shs$355.26 million
02/14/2024$9.89$9.99
+1.01%		$10.07$9.8336,252 shs$342.56 million
02/13/2024$10.36$9.89
-4.54%		$10.16$9.7793,267 shs$339.13 million
02/12/2024$10.10$10.36
+2.57%		$10.49$10.0384,056 shs$355.24 million
02/09/2024$9.95$10.10
+1.51%		$10.10$9.9389,915 shs$346.33 million
02/08/2024$9.85$9.95
+1.02%		$9.95$9.8242,823 shs$341.19 million
02/07/2024$9.94$9.85
-0.91%		$9.95$9.6766,007 shs$337.76 million
02/06/2024$10.03$9.94
-0.90%		$10.10$9.9147,488 shs$340.84 million
02/05/2024$10.28$10.03
-2.43%		$10.28$10.0264,836 shs$343.93 million
02/02/2024$10.57$10.28
-2.74%		$10.45$10.2767,525 shs$352.50 million
02/01/2024$10.66$10.57
-0.84%		$10.72$10.3572,905 shs$362.46 million
01/31/2024$11.22$10.66
-4.99%		$11.14$10.6671,572 shs$365.53 million
01/30/2024$11.28$11.22
-0.53%		$11.33$11.1546,980 shs$384.73 million
01/29/2024$11.11$11.28
+1.53%		$11.31$11.0553,233 shs$386.79 million
01/26/2024$11.31$11.11
-1.77%		$11.40$10.9941,686 shs$380.96 million
01/25/2024$11.22$11.31
+0.80%		$11.41$11.1473,930 shs$387.82 million

Related Companies:
This page (NASDAQ:MCBC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company