Free Trial

CrossFirst Bankshares (CFB) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free CFB Stock Alerts
$12.51
+0.02 (+0.16%)
(As of 11:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CrossFirst Bankshares Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-4.58%
3 Month
Performance
-16.23%
6 Month
Performance
+21.26%
Year-To-Date
Performance
-8.03%
1 Year
Performance
+26.03%
Receive CFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossFirst Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

CFB Stock Chart for Friday, April, 26, 2024

CFB Chart by TradingView

CrossFirst Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.71$12.49
-1.73%		$12.57$12.35150,215 shs$617.26 million
04/24/2024$12.62$12.71
+0.71%		$12.74$12.45116,378 shs$628.13 million
04/23/2024$12.49$12.62
+1.04%		$12.73$12.5190,007 shs$623.68 million
04/22/2024$12.43$12.49
+0.48%		$12.59$12.40138,371 shs$617.26 million
04/19/2024$12.06$12.43
+3.07%		$12.46$12.01169,525 shs$614.29 million
04/18/2024$11.81$12.06
+2.12%		$12.11$11.88216,257 shs$596.01 million
04/17/2024$11.89$11.81
-0.67%		$11.99$11.77196,864 shs$583.65 million
04/16/2024$12.69$11.89
-6.30%		$12.18$10.64381,672 shs$587.66 million
04/15/2024$12.70$12.69
-0.08%		$12.92$12.59109,949 shs$627.14 million
04/12/2024$12.72$12.70
-0.16%		$12.78$12.5694,935 shs$627.63 million
04/11/2024$12.60$12.72
+0.95%		$13.06$12.48101,254 shs$628.62 million
04/10/2024$13.26$12.60
-4.98%		$13.08$12.53171,778 shs$622.69 million
04/09/2024$13.18$13.26
+0.61%		$13.36$13.2072,614 shs$655.31 million
04/08/2024$12.87$13.18
+2.41%		$13.26$12.89118,506 shs$651.36 million
04/05/2024$13.01$12.87
-1.08%		$13.05$12.85132,368 shs$636.04 million
04/04/2024$13.05$13.01
-0.31%		$13.43$12.97159,721 shs$642.95 million
04/03/2024$13.12$13.05
-0.53%		$13.19$12.94122,438 shs$644.93 million
04/02/2024$13.56$13.12
-3.24%		$13.43$13.0589,643 shs$648.39 million
04/01/2024$13.84$13.56
-2.02%		$13.83$13.49136,959 shs$670.14 million
03/29/2024$13.84$13.84$13.89$13.63151,076 shs$683.97 million
03/28/2024$13.69$13.84
+1.10%		$13.89$13.63151,076 shs$683.00 million
03/27/2024$13.09$13.69
+4.58%		$13.69$13.08125,300 shs$675.60 million
03/26/2024$13.23$13.09
-1.06%		$13.39$13.0691,227 shs$645.99 million
03/25/2024$13.15$13.23
+0.61%		$13.37$13.1982,016 shs$652.90 million
03/22/2024$13.49$13.15
-2.52%		$13.49$13.1595,737 shs$648.95 million
03/21/2024$13.47$13.49
+0.15%		$13.65$13.41174,512 shs$665.73 million
03/20/2024$12.99$13.47
+3.70%		$13.58$12.79138,722 shs$664.74 million
03/19/2024$12.89$12.99
+0.78%		$13.11$12.9175,033 shs$641.06 million
03/18/2024$13.03$12.89
-1.07%		$13.07$12.85117,875 shs$636.12 million
03/15/2024$12.75$13.03
+2.20%		$13.10$12.71416,980 shs$643.03 million
03/14/2024$12.91$12.75
-1.24%		$12.86$12.68115,020 shs$629.21 million
03/13/2024$12.93$12.91
-0.15%		$13.06$12.68103,939 shs$637.11 million
03/12/2024$13.06$12.93
-1.00%		$13.05$12.9281,180 shs$638.03 million
03/11/2024$13.03$13.06
+0.23%		$13.15$12.9497,386 shs$644.51 million
03/08/2024$12.95$13.03
+0.62%		$13.17$12.9682,447 shs$643.03 million
03/07/2024$12.91$12.95
+0.31%		$13.16$12.8891,022 shs$639.08 million
03/06/2024$12.82$12.91
+0.70%		$13.10$12.59157,027 shs$637.11 million
03/05/2024$12.58$12.82
+1.91%		$12.91$12.51104,053 shs$632.67 million
03/04/2024$12.69$12.58
-0.87%		$12.93$12.5485,019 shs$620.82 million
03/01/2024$12.87$12.69
-1.40%		$12.82$12.53139,619 shs$625.62 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$12.68$12.87
+1.50%		$13.10$12.81107,261 shs$634.49 million
02/28/2024$13.06$12.68
-2.91%		$12.98$12.3875,373 shs$625.12 million
02/27/2024$12.94$13.06
+0.93%		$13.20$12.96128,747 shs$643.82 million
02/26/2024$13.12$12.94
-1.37%		$13.18$12.18180,392 shs$637.94 million
02/23/2024$12.95$13.12
+1.31%		$13.19$12.77148,720 shs$646.82 million
02/22/2024$13.17$12.95
-1.67%		$13.17$12.88107,502 shs$638.44 million
02/21/2024$13.34$13.17
-1.27%		$13.39$13.03110,234 shs$649.28 million
02/20/2024$13.66$13.34
-2.34%		$13.62$13.30147,250 shs$657.66 million
02/19/2024$13.66$13.66$13.88$13.58111,100 shs$673.44 million
02/16/2024$13.92$13.66
-1.87%		$13.88$13.58111,124 shs$673.44 million
02/15/2024$13.41$13.92
+3.80%		$13.93$13.50216,942 shs$686.26 million
02/14/2024$13.13$13.41
+2.13%		$13.43$13.14156,242 shs$661.11 million
02/13/2024$13.82$13.13
-4.99%		$13.90$12.96221,364 shs$647.31 million
02/12/2024$13.63$13.82
+1.39%		$14.00$13.59186,161 shs$681.33 million
02/09/2024$13.21$13.63
+3.18%		$13.64$13.10186,603 shs$671.96 million
02/08/2024$13.20$13.21
+0.08%		$13.35$13.10171,946 shs$651.21 million
02/07/2024$13.28$13.20
-0.60%		$13.39$12.75481,150 shs$650.76 million
02/06/2024$13.54$13.28
-1.92%		$13.71$13.17135,289 shs$654.70 million
02/05/2024$13.85$13.54
-2.24%		$13.95$13.39232,463 shs$667.52 million
02/02/2024$13.96$13.85
-0.79%		$14.06$13.68178,738 shs$682.81 million
02/01/2024$14.12$13.96
-1.13%		$14.36$13.70295,561 shs$688.23 million
01/31/2024$14.78$14.12
-4.47%		$14.73$14.10174,534 shs$696.12 million
01/30/2024$14.98$14.78
-1.34%		$15.02$14.76154,190 shs$728.65 million
01/29/2024$14.91$14.98
+0.47%		$15.07$14.78286,107 shs$738.47 million
01/26/2024$14.58$14.91
+2.26%		$15.00$14.55327,149 shs$735.06 million
01/25/2024$14.25$14.58
+2.32%		$14.59$14.08326,425 shs$718.75 million

Related Companies:
This page (NASDAQ:CFB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold