Free Trial

Check-Cap (CHEK) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free CHEK Stock Alerts
$2.22
+0.01 (+0.45%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Check-Cap Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-12.60%
3 Month
Performance
+0.91%
6 Month
Performance
-36.75%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+45.10%
Receive CHEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check-Cap and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CHEK Stock Chart for Thursday, May, 9, 2024

CHEK Chart by TradingView

Check-Cap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.21$2.22
+0.45%		$2.22$2.202,859 shs$12.99 million
05/07/2024$2.20$2.21
+0.25%		$2.26$2.1812,454 shs$12.93 million
05/06/2024$2.20$2.20
+0.20%		$2.25$2.166,040 shs$12.90 million
05/03/2024$2.25$2.20
-2.22%		$2.27$2.196,566 shs$12.87 million
05/02/2024$2.30$2.25
-2.17%		$2.27$2.1916,690 shs$13.16 million
05/01/2024$2.23$2.30
+3.37%		$2.30$2.165,572 shs$13.46 million
04/30/2024$2.22$2.23
+0.23%		$2.24$2.1617,147 shs$13.02 million
04/29/2024$2.29$2.22
-2.84%		$2.29$2.209,094 shs$12.99 million
04/26/2024$2.30$2.29
-0.65%		$2.30$2.2222,716 shs$13.37 million
04/25/2024$2.22$2.30
+3.60%		$2.30$2.2131,820 shs$13.46 million
04/24/2024$2.29$2.22
-3.06%		$2.27$2.2125,020 shs$12.99 million
04/23/2024$2.27$2.29
+0.88%		$2.29$2.2114,884 shs$13.40 million
04/22/2024$2.26$2.27
+0.44%		$2.31$2.1954,142 shs$13.28 million
04/19/2024$2.26$2.26$2.30$2.2128,198 shs$13.22 million
04/18/2024$2.18$2.26
+3.67%		$2.34$2.1242,717 shs$13.22 million
04/17/2024$2.24$2.18
-2.68%		$2.24$2.1331,617 shs$12.75 million
04/16/2024$2.24$2.24$2.36$2.1713,405 shs$13.10 million
04/15/2024$2.26$2.24
-0.88%		$2.31$2.1818,262 shs$13.10 million
04/12/2024$2.40$2.26
-5.83%		$2.41$2.2148,156 shs$13.22 million
04/11/2024$2.47$2.40
-2.83%		$2.47$2.3856,170 shs$14.04 million
04/10/2024$2.54$2.47
-2.76%		$2.55$2.4115,155 shs$14.45 million
04/09/2024$2.59$2.54
-1.93%		$2.74$2.4651,777 shs$14.86 million
04/08/2024$2.46$2.59
+5.28%		$2.68$2.42115,493 shs$15.15 million
04/05/2024$2.67$2.46
-7.87%		$2.61$2.38132,676 shs$14.39 million
04/04/2024$2.67$2.67$2.67$2.5528,894 shs$15.62 million
04/03/2024$2.64$2.67
+1.14%		$2.71$2.6026,305 shs$15.62 million
04/02/2024$2.78$2.64
-4.86%		$2.79$2.5230,383 shs$15.44 million
04/01/2024$3.11$2.78
-10.77%		$3.10$2.7298,406 shs$16.23 million
03/29/2024$3.11$3.11$3.45$2.51439,301 shs$18.19 million
03/28/2024$2.75$3.11
+13.09%		$3.45$2.51439,130 shs$18.19 million
03/27/2024$2.47$2.75
+11.34%		$2.84$2.24663,914 shs$16.09 million
03/26/2024$1.93$2.47
+27.98%		$2.86$2.2413.19 million shs$14.45 million
03/25/2024$2.02$1.93
-4.46%		$2.00$1.9310,816 shs$11.29 million
03/22/2024$2.01$2.04
+1.49%		$2.05$2.00829 shs$11.93 million
03/21/2024$2.06$2.01
-2.47%		$2.05$1.828,877 shs$11.76 million
03/20/2024$1.92$2.06
+7.34%		$2.06$1.8710,062 shs$12.06 million
03/19/2024$1.90$1.92
+1.26%		$1.94$1.864,735 shs$11.23 million
03/18/2024$1.89$1.90
+0.33%		$1.96$1.875,577 shs$11.09 million
03/15/2024$1.89$1.89$1.95$1.8112,208 shs$11.06 million
03/14/2024$2.01$1.89
-6.03%		$2.00$1.896,489 shs$11.06 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$1.96$2.01
+2.61%		$2.01$1.915,288 shs$11.77 million
03/12/2024$1.91$1.96
+2.62%		$2.00$1.965,932 shs$11.47 million
03/11/2024$1.93$1.91
-1.04%		$1.97$1.8711,324 shs$11.17 million
03/08/2024$1.87$1.93
+3.21%		$2.00$1.8567,614 shs$11.29 million
03/07/2024$1.90$1.87
-1.58%		$1.93$1.7834,065 shs$10.94 million
03/06/2024$1.95$1.90
-2.56%		$1.96$1.9046,973 shs$11.12 million
03/05/2024$2.05$1.95
-4.88%		$2.03$1.9032,349 shs$11.41 million
03/04/2024$2.06$2.05
-0.49%		$2.09$2.0423,081 shs$11.99 million
03/01/2024$2.23$2.06
-7.62%		$2.30$2.0547,017 shs$12.05 million
02/29/2024$2.24$2.23
-0.45%		$2.30$2.1810,491 shs$13.05 million
02/28/2024$2.23$2.24
+0.45%		$2.31$2.2223,814 shs$13.10 million
02/27/2024$2.24$2.23
-0.45%		$2.28$2.174,683 shs$13.05 million
02/26/2024$2.26$2.24
-0.88%		$2.31$2.1925,026 shs$10.80 million
02/23/2024$2.23$2.26
+1.35%		$2.37$2.254,951 shs$0.00
02/22/2024$2.39$2.23
-6.69%		$2.35$2.2214,202 shs$0.00
02/21/2024$2.15$2.39
+11.16%		$2.39$2.1259,867 shs$0.00
02/20/2024$2.14$2.15
+0.47%		$2.17$2.1213,243 shs$0.00
02/19/2024$2.14$2.14$2.19$2.119,600 shs$0.00
02/16/2024$2.20$2.13
-2.96%		$2.19$2.119,632 shs$10.27 million
02/15/2024$2.16$2.20
+1.62%		$2.25$2.128,284 shs$0.00
02/14/2024$2.12$2.16
+1.89%		$2.26$2.1038,713 shs$0.00
02/13/2024$2.17$2.12
-2.30%		$2.22$2.1011,652 shs$0.00
02/12/2024$2.20$2.17
-1.36%		$2.24$2.1610,288 shs$0.00
02/09/2024$2.21$2.20
-0.45%		$2.24$2.164,631 shs$0.00
02/08/2024$2.12$2.21
+4.25%		$2.22$2.1535,955 shs$0.00

Related Companies:
This page (NASDAQ:CHEK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings