Free Trial

GraniteShares 2x Long COIN Daily ETF (CONL) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free CONL Stock Alerts
$48.80
-3.90 (-7.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipTrends

GraniteShares 2x Long COIN Daily ETF Stock Price Performance

5 Day
Performance
-15.13%
1 Month
Performance
-7.98%
3 Month
Performance
-1.21%
6 Month
Performance
+108.99%
Year-To-Date
Performance
+43.78%
1 Year
Performance
+441.02%
Receive CONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

CONL Stock Chart for Sunday, June, 2, 2024

CONL Chart by TradingView

GraniteShares 2x Long COIN Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$52.70$48.80
-7.40%		$55.08$45.663.50 million shs$421.14 million
05/30/2024$53.66$52.70
-1.79%		$59.10$52.102.85 million shs$454.80 million
05/29/2024$57.50$53.66
-6.68%		$55.36$52.012.17 million shs$463.09 million
05/28/2024$54.18$57.50
+6.13%		$58.50$51.252.57 million shs$496.23 million
05/27/2024$54.18$54.18$54.25$46.892.86 million shs$467.57 million
05/24/2024$46.33$54.18
+16.94%		$54.25$46.892.83 million shs$467.57 million
05/23/2024$51.91$46.33
-10.75%		$53.40$46.003.05 million shs$399.83 million
05/22/2024$49.44$51.91
+5.00%		$55.20$47.532.29 million shs$447.98 million
05/21/2024$49.33$49.44
+0.22%		$52.85$47.072.45 million shs$426.67 million
05/20/2024$42.15$49.33
+17.03%		$49.73$40.602.59 million shs$425.72 million
05/17/2024$38.92$42.15
+8.30%		$43.34$39.092.21 million shs$363.75 million
05/16/2024$47.85$38.92
-18.66%		$46.40$38.713.47 million shs$335.88 million
05/15/2024$41.15$47.85
+16.28%		$48.50$43.042.79 million shs$412.95 million
05/14/2024$39.78$41.15
+3.44%		$42.69$38.051.62 million shs$355.12 million
05/13/2024$40.34$39.78
-1.39%		$42.63$39.051.69 million shs$343.30 million
05/10/2024$44.52$40.34
-9.39%		$46.16$40.232.16 million shs$348.13 million
05/09/2024$44.79$44.52
-0.60%		$45.85$42.291.21 million shs$384.21 million
05/08/2024$46.13$44.79
-2.90%		$46.33$42.841.46 million shs$386.54 million
05/07/2024$51.91$46.13
-11.13%		$53.68$45.991.92 million shs$428.09 million
05/06/2024$50.31$51.91
+3.18%		$55.94$51.092.07 million shs$481.73 million
05/03/2024$53.03$50.31
-5.13%		$54.34$47.183.50 million shs$434.18 million
05/02/2024$44.79$53.03
+18.40%		$54.48$45.153.34 million shs$426.36 million
05/01/2024$42.39$44.79
+5.66%		$48.40$40.002.91 million shs$360.11 million
04/30/2024$48.78$42.39
-13.10%		$47.67$41.882.40 million shs$340.82 million
04/29/2024$57.50$48.78
-15.17%		$54.50$47.971.70 million shs$392.19 million
04/26/2024$51.68$57.50
+11.26%		$57.72$49.431.25 million shs$431.25 million
04/25/2024$52.19$51.68
-0.98%		$52.71$47.001.81 million shs$387.60 million
04/24/2024$57.85$52.19
-9.78%		$59.19$51.932.29 million shs$391.43 million
04/23/2024$53.07$57.85
+9.01%		$58.97$52.001.77 million shs$441.97 million
04/22/2024$46.44$53.07
+14.28%		$53.49$48.222.10 million shs$405.46 million
04/19/2024$49.94$46.44
-7.01%		$54.05$46.142.44 million shs$354.80 million
04/18/2024$47.90$49.94
+4.26%		$54.28$47.641.79 million shs$398.02 million
04/17/2024$50.32$47.90
-4.81%		$53.00$44.262.65 million shs$338.17 million
04/16/2024$52.51$50.32
-4.17%		$52.05$44.103.27 million shs$355.26 million
04/15/2024$64.50$52.51
-18.59%		$66.27$51.852.09 million shs$370.72 million
04/12/2024$73.71$64.50
-12.49%		$71.99$63.451.40 million shs$447.63 million
04/11/2024$67.31$73.71
+9.51%		$74.50$65.521.43 million shs$511.55 million
04/10/2024$63.50$67.31
+6.00%		$67.55$58.991.43 million shs$467.13 million
04/09/2024$70.91$63.50
-10.45%		$69.54$62.491.64 million shs$432.44 million
04/08/2024$62.66$70.91
+13.17%		$73.46$67.381.43 million shs$482.90 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024$67.52$62.66
-7.20%		$69.74$62.251.65 million shs$426.72 million
04/04/2024$68.60$67.52
-1.57%		$74.00$67.411.45 million shs$87.10 million
04/03/2024$65.63$68.60
+4.53%		$70.89$64.281.33 million shs$88.49 million
04/02/2024$69.19$65.63
-5.15%		$67.00$60.421.48 million shs$84.66 million
04/01/2024$76.70$69.19
-9.79%		$78.80$67.402.15 million shs$89.26 million
03/29/2024$76.70$76.70$79.13$72.571.46 million shs$98.94 million
03/28/2024$72.00$76.70
+6.53%		$79.00$72.571.46 million shs$98.94 million
03/27/2024$77.76$72.00
-7.41%		$82.88$70.501.75 million shs$92.88 million
03/26/2024$85.17$77.76
-8.70%		$85.91$77.501.74 million shs$100.31 million
03/25/2024$71.99$85.17
+18.31%		$87.37$74.652.25 million shs$109.87 million
03/22/2024$75.34$71.99
-4.45%		$74.83$68.501.48 million shs$92.87 million
03/21/2024$72.75$75.34
+3.56%		$83.49$71.902.48 million shs$97.19 million
03/20/2024$58.95$72.75
+23.41%		$72.97$58.561.58 million shs$93.85 million
03/19/2024$64.19$58.95
-8.16%		$60.74$51.701.77 million shs$76.05 million
03/18/2024$65.64$64.19
-2.21%		$66.50$59.111.48 million shs$82.81 million
03/15/2024$61.32$65.64
+7.05%		$66.73$56.001.70 million shs$84.68 million
03/14/2024$71.78$61.32
-14.57%		$69.25$57.692.53 million shs$79.10 million
03/13/2024$74.16$71.78
-3.21%		$81.66$71.001.73 million shs$92.60 million
03/12/2024$73.40$74.16
+1.04%		$76.12$66.322.23 million shs$95.67 million
03/11/2024$74.60$73.40
-1.61%		$82.88$73.002.21 million shs$94.69 million
03/08/2024$66.82$74.60
+11.64%		$82.20$68.103.28 million shs$96.23 million
03/07/2024$64.80$66.82
+3.12%		$66.95$63.071.21 million shs$86.20 million
03/06/2024$53.97$64.80
+20.07%		$65.36$57.041.84 million shs$83.59 million
03/05/2024$60.55$53.97
-10.87%		$66.22$53.132.84 million shs$69.62 million
03/04/2024$49.40$60.55
+22.57%		$63.98$52.512.42 million shs$78.11 million
03/01/2024$48.32$49.40
+2.24%		$49.66$44.781.09 million shs$63.73 million

Related Companies:
This page (NASDAQ:CONL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media