Free Trial

Cepton (CPTNW) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CPTNW Stock Alerts
$0.0094
+0.00 (+9.30%)
(As of 11:52 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Cepton Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-4.08%
3 Month
Performance
+17.50%
6 Month
Performance
-53.23%
Year-To-Date
Performance
+11.90%
1 Year
Performance
-72.75%
Receive CPTNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cepton and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

CPTNW Stock Chart for Monday, April, 29, 2024

CPTNW Chart by TradingView

Cepton Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.01
+9.30%		$0.01$0.01300 shs$0.00
04/25/2024$0.01$0.01
-7.53%		$0.01$0.011,400 shs$0.00
04/24/2024$0.01$0.01$0.01$0.015,488 shs$0.00
04/23/2024$0.01$0.01$0.01$0.01212 shs$0.00
04/22/2024$0.01$0.01
+9.41%		$0.01$0.01212 shs$0.00
04/19/2024$0.01$0.01$0.01$0.01100 shs$0.00
04/18/2024$0.01$0.01
+21.43%		$0.01$0.01100 shs$0.00
04/17/2024$0.01$0.01
-25.53%		$0.01$0.011,183 shs$0.00
04/16/2024$0.01$0.01$0.01$0.015,221 shs$0.00
04/15/2024$0.01$0.01
+13.25%		$0.01$0.012,169 shs$0.00
04/12/2024$0.01$0.01
-11.70%		$0.01$0.01500 shs$0.00
04/11/2024$0.01$0.01$0.01$0.01200 shs$0.00
04/10/2024$0.01$0.01$0.01$0.011,900 shs$0.00
04/08/2024$0.01$0.01$0.01$0.011,900 shs$0.00
04/05/2024$0.01$0.01
-3.09%		$0.01$0.011,946 shs$0.00
04/04/2024$0.01$0.01
+21.25%		$0.01$0.011,995 shs$0.00
04/03/2024$0.01$0.01
+15.94%		$0.01$0.015,482 shs$0.00
04/02/2024$0.01$0.01
-29.59%		$0.01$0.0154,002 shs$0.00
04/01/2024$0.01$0.01$0.01$0.0114,500 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0114,501 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0114,501 shs$0.00
03/27/2024$0.01$0.01
+11.36%		$0.01$0.01378 shs$0.00
03/26/2024$0.01$0.01
-9.28%		$0.01$0.016,588 shs$0.00
03/25/2024$0.01$0.01
+4.30%		$0.01$0.013,200 shs$0.00
03/22/2024$0.01$0.01$0.01$0.011,700 shs$0.00
03/21/2024$0.01$0.01
+1.09%		$0.01$0.011,773 shs$0.00
03/20/2024$0.01$0.01
+41.54%		$0.01$0.0112,627 shs$0.00
03/19/2024$0.01$0.01$0.01$0.011,000 shs$0.00
03/15/2024$0.01$0.01$0.01$0.011,000 shs$0.00
03/14/2024$0.01$0.01
+4.84%		$0.01$0.011,000 shs$0.00
03/13/2024$0.01$0.01
-16.22%		$0.01$0.011,000 shs$0.00
03/12/2024$0.01$0.01
-10.84%		$0.01$0.0170,707 shs$0.00
03/11/2024$0.01$0.01
-23.07%		$0.01$0.011,819 shs$0.00
03/08/2024$0.01$0.01$0.01$0.011,200 shs$0.00
03/07/2024$0.01$0.01
+42.11%		$0.01$0.011,208 shs$0.00
03/06/2024$0.01$0.01
-24.75%		$0.01$0.01997 shs$0.00
03/05/2024$0.01$0.01$0.01$0.014,300 shs$0.00
03/04/2024$0.01$0.01
+1.00%		$0.01$0.014,300 shs$0.00
03/01/2024$0.01$0.01
-4.76%		$0.01$0.012,747 shs$0.00
02/29/2024$0.01$0.01
+3.96%		$0.01$0.015,100 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/28/2024$0.01$0.01
+26.25%		$0.01$0.01802 shs$0.00
02/27/2024$0.01$0.01
-20.00%		$0.01$0.017,620 shs$0.00
02/26/2024$0.01$0.01
-31.03%		$0.01$0.014,198 shs$0.00
02/23/2024$0.01$0.01$0.01$0.011 shs$0.00
02/22/2024$0.01$0.01
+45.00%		$0.01$0.0127,212 shs$0.00
02/21/2024$0.01$0.01
-3.85%		$0.01$0.01124,611 shs$0.00
02/20/2024$0.01$0.01
+4.00%		$0.01$0.019,817 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0111,400 shs$0.00
02/16/2024$0.01$0.01
+5.26%		$0.01$0.0111,470 shs$0.00
02/15/2024$0.01$0.01
+3.26%		$0.01$0.0147,404 shs$0.00
02/14/2024$0.01$0.01
-8.00%		$0.02$0.01117,446 shs$0.00
02/13/2024$0.01$0.01
-1.96%		$0.01$0.014,246 shs$0.00
02/12/2024$0.01$0.01
-3.17%		$0.01$0.011,206 shs$0.00
02/09/2024$0.01$0.01
+5.00%		$0.01$0.012,100 shs$0.00
02/08/2024$0.01$0.01
+4.17%		$0.01$0.0122,182 shs$0.00
02/07/2024$0.01$0.01
+18.52%		$0.01$0.011,923 shs$0.00
02/06/2024$0.01$0.01
+1.25%		$0.01$0.0125,270 shs$0.00
02/05/2024$0.01$0.01$0.01$0.0118,403 shs$0.00
02/02/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
02/01/2024$0.01$0.01
+7.40%		$0.01$0.015,000 shs$0.00
01/31/2024$0.01$0.01
+0.66%		$0.01$0.01500 shs$0.00
01/30/2024$0.01$0.01
-7.50%		$0.01$0.01500 shs$0.00
01/29/2024$0.01$0.01$0.01$0.012,012 shs$0.00

Related Companies:
This page (NASDAQ:CPTNW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group