Free Trial

CRISPR Therapeutics (CRSP) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CRSP Stock Alerts
$53.73
-1.92 (-3.45%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CRISPR Therapeutics Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-24.41%
3 Month
Performance
-14.54%
6 Month
Performance
+37.14%
Year-To-Date
Performance
-14.17%
1 Year
Performance
+8.70%
Receive CRSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRISPR Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CRSP Stock Chart for Friday, April, 26, 2024

CRSP Chart by TradingView

CRISPR Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$55.65$53.73
-3.45%		$54.15$52.751.24 million shs$4.56 billion
04/24/2024$56.41$55.65
-1.35%		$57.77$55.50918,411 shs$4.72 billion
04/23/2024$55.66$56.41
+1.35%		$58.68$55.561.19 million shs$4.79 billion
04/22/2024$55.05$55.66
+1.11%		$56.93$54.371.04 million shs$4.72 billion
04/19/2024$56.16$55.05
-1.98%		$57.49$54.281.77 million shs$4.67 billion
04/18/2024$55.56$56.16
+1.08%		$58.03$55.251.74 million shs$4.77 billion
04/17/2024$57.96$55.56
-4.14%		$58.47$55.521.40 million shs$4.72 billion
04/16/2024$58.72$57.96
-1.29%		$58.72$57.141.18 million shs$4.92 billion
04/15/2024$60.67$58.72
-3.21%		$60.95$58.481.47 million shs$4.98 billion
04/12/2024$62.91$60.67
-3.56%		$62.32$60.251.08 million shs$5.15 billion
04/11/2024$61.74$62.91
+1.90%		$63.08$61.341.04 million shs$5.05 billion
04/10/2024$65.19$61.74
-5.29%		$62.93$60.331.98 million shs$4.96 billion
04/09/2024$64.09$65.19
+1.72%		$65.24$63.071.01 million shs$5.23 billion
04/08/2024$62.90$64.09
+1.89%		$64.22$62.511.12 million shs$5.15 billion
04/05/2024$65.06$62.90
-3.32%		$64.45$62.351.68 million shs$5.05 billion
04/04/2024$64.60$65.06
+0.71%		$67.25$64.671.22 million shs$5.22 billion
04/03/2024$65.03$64.60
-0.66%		$65.46$63.60993,025 shs$5.19 billion
04/02/2024$68.18$65.03
-4.62%		$66.39$64.301.50 million shs$5.22 billion
04/01/2024$68.16$68.18
+0.03%		$68.39$66.501.08 million shs$5.47 billion
03/29/2024$68.16$68.16$70.12$67.521.60 million shs$5.47 billion
03/28/2024$70.16$68.16
-2.85%		$70.12$67.521.60 million shs$5.47 billion
03/27/2024$70.97$70.16
-1.14%		$71.49$68.881.34 million shs$5.63 billion
03/26/2024$71.08$70.97
-0.15%		$73.09$70.89835,502 shs$5.70 billion
03/25/2024$71.61$71.08
-0.74%		$72.04$70.69909,236 shs$5.71 billion
03/22/2024$74.50$71.61
-3.88%		$74.59$71.551.02 million shs$5.75 billion
03/21/2024$72.94$74.50
+2.14%		$75.91$73.181.48 million shs$5.98 billion
03/20/2024$71.96$72.94
+1.36%		$74.20$70.701.28 million shs$5.86 billion
03/19/2024$71.47$71.96
+0.69%		$72.66$70.361.29 million shs$5.78 billion
03/18/2024$72.95$71.47
-2.03%		$73.73$71.241.21 million shs$5.74 billion
03/15/2024$72.01$72.95
+1.31%		$73.50$71.401.94 million shs$5.86 billion
03/14/2024$74.78$72.01
-3.70%		$74.16$71.131.73 million shs$5.78 billion
03/13/2024$75.30$74.78
-0.69%		$76.86$74.001.23 million shs$6.00 billion
03/12/2024$76.82$75.30
-1.98%		$76.20$73.661.41 million shs$6.05 billion
03/11/2024$78.92$76.82
-2.66%		$79.33$76.121.42 million shs$6.17 billion
03/08/2024$79.37$78.92
-0.57%		$81.72$77.161.61 million shs$6.34 billion
03/07/2024$80.83$79.37
-1.81%		$83.50$79.321.20 million shs$6.37 billion
03/06/2024$80.99$80.83
-0.20%		$81.96$79.501.09 million shs$6.49 billion
03/05/2024$81.74$80.99
-0.92%		$82.87$79.001.38 million shs$6.50 billion
03/04/2024$83.75$81.74
-2.40%		$84.17$80.501.60 million shs$6.56 billion
03/01/2024$84.22$83.75
-0.56%		$87.08$83.331.42 million shs$6.72 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$87.68$84.22
-3.95%		$89.88$83.042.52 million shs$6.76 billion
02/28/2024$89.12$87.68
-1.62%		$90.62$87.322.13 million shs$7.04 billion
02/27/2024$86.06$89.12
+3.56%		$89.61$84.662.59 million shs$7.15 billion
02/26/2024$83.99$86.06
+2.46%		$86.84$83.252.21 million shs$6.91 billion
02/23/2024$86.19$83.99
-2.55%		$87.69$82.352.05 million shs$6.67 billion
02/22/2024$82.41$86.19
+4.59%		$91.10$81.834.28 million shs$6.85 billion
02/21/2024$78.73$82.41
+4.67%		$83.50$77.113.12 million shs$6.55 billion
02/20/2024$82.22$78.73
-4.24%		$82.00$77.802.17 million shs$6.25 billion
02/19/2024$82.22$82.22$84.89$81.922.20 million shs$6.53 billion
02/16/2024$84.48$82.22
-2.68%		$84.89$81.922.20 million shs$6.53 billion
02/15/2024$79.04$84.48
+6.88%		$90.18$79.286.00 million shs$6.71 billion
02/14/2024$72.78$79.04
+8.60%		$79.95$73.344.13 million shs$6.28 billion
02/13/2024$76.44$72.78
-4.79%		$75.18$71.893.19 million shs$5.78 billion
02/12/2024$70.01$76.44
+9.18%		$76.48$69.802.95 million shs$6.07 billion
02/09/2024$68.83$70.01
+1.71%		$72.48$69.362.53 million shs$5.56 billion
02/08/2024$65.72$68.83
+4.73%		$69.33$64.161.97 million shs$5.47 billion
02/07/2024$66.88$65.72
-1.73%		$67.21$65.601.30 million shs$5.22 billion
02/06/2024$64.51$66.88
+3.67%		$66.91$63.581.69 million shs$5.31 billion
02/05/2024$64.75$64.51
-0.37%		$64.82$62.47940,747 shs$5.12 billion
02/02/2024$64.67$64.75
+0.12%		$65.13$62.091.49 million shs$5.14 billion
02/01/2024$62.95$64.67
+2.73%		$65.80$62.201.45 million shs$5.14 billion
01/31/2024$64.48$62.95
-2.37%		$66.13$62.751.36 million shs$5.00 billion
01/30/2024$65.78$64.48
-1.98%		$65.67$63.911.20 million shs$5.12 billion
01/29/2024$61.01$65.78
+7.82%		$65.96$60.022.24 million shs$5.22 billion
01/26/2024$62.87$61.01
-2.96%		$64.38$60.811.61 million shs$4.85 billion
01/25/2024$63.01$62.87
-0.22%		$64.15$62.451.46 million shs$4.99 billion
01/24/2024$66.19$63.01
-4.80%		$67.33$62.881.96 million shs$5.00 billion

Related Companies:
This page (NASDAQ:CRSP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets