Free Trial

Chicken Soup for the Soul Enter (CSSEN) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free CSSEN Stock Alerts
$4.60
-0.10 (-2.13%)
(As of 01:28 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Chicken Soup for the Soul Enter Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+28.77%
3 Month
Performance
+53.59%
6 Month
Performance
-76.57%
Year-To-Date
Performance
-70.18%
1 Year
Performance
-80.21%
Receive CSSEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicken Soup for the Soul Enter and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CSSEN Stock Chart for Friday, May, 17, 2024

CSSEN Chart by TradingView

Chicken Soup for the Soul Enter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.83$4.70
-2.69%		$4.75$4.0643,362 shs$0.00
05/15/2024$4.96$4.83
-2.62%		$4.97$4.5011,521 shs$0.00
05/14/2024$5.00$4.96
-0.80%		$5.19$4.7719,592 shs$0.00
05/13/2024$4.70$5.00
+6.38%		$5.00$4.6820,532 shs$0.00
05/10/2024$4.85$4.70
-3.09%		$4.85$4.704,606 shs$0.00
05/09/2024$4.81$4.85
+0.85%		$4.85$4.791,602 shs$0.00
05/08/2024$4.85$4.81
-0.85%		$4.90$4.804,429 shs$0.00
05/07/2024$5.02$4.85
-3.39%		$5.40$4.6345,400 shs$0.00
05/06/2024$4.56$5.02
+10.09%		$5.13$4.56131,299 shs$0.00
05/03/2024$4.24$4.56
+7.55%		$4.75$3.8542,986 shs$0.00
05/02/2024$4.12$4.24
+3.02%		$4.30$3.9587,169 shs$0.00
05/01/2024$3.62$4.12
+13.70%		$4.25$3.3687,906 shs$0.00
04/30/2024$3.51$3.62
+3.13%		$3.62$3.314,433 shs$0.00
04/29/2024$3.35$3.51
+4.78%		$3.61$3.2732,221 shs$0.00
04/26/2024$3.14$3.35
+6.69%		$3.60$3.353,100 shs$0.00
04/25/2024$4.10$3.14
-23.41%		$3.55$2.9622,270 shs$0.00
04/24/2024$3.65$4.10
+12.33%		$4.25$3.66118,166 shs$0.00
04/23/2024$3.64$3.65
+0.27%		$3.65$3.501,372 shs$0.00
04/22/2024$3.69$3.64
-1.36%		$3.65$3.553,991 shs$0.00
04/19/2024$3.65$3.69
+1.10%		$3.69$3.453,267 shs$0.00
04/18/2024$3.65$3.65$3.65$3.6557 shs$0.00
04/17/2024$3.60$3.65
+1.39%		$3.65$3.382,234 shs$0.00
04/16/2024$3.65$3.60
-1.37%		$3.65$3.60494 shs$0.00
04/15/2024$3.70$3.65
-1.35%		$3.75$3.412,883 shs$0.00
04/12/2024$3.69$3.70
+0.36%		$3.75$3.503,146 shs$0.00
04/11/2024$3.52$3.69
+4.74%		$3.69$3.553,663 shs$0.00
04/10/2024$3.37$3.52
+4.45%		$3.61$3.3211,351 shs$0.00
04/09/2024$3.45$3.37
-2.32%		$3.47$3.302,539 shs$0.00
04/08/2024$3.12$3.45
+10.58%		$3.60$3.136,388 shs$0.00
04/05/2024$2.92$3.12
+6.85%		$3.20$2.851,762 shs$0.00
04/04/2024$2.71$2.92
+7.75%		$3.30$2.811,303 shs$0.00
04/03/2024$2.96$2.71
-8.45%		$3.26$2.703,127 shs$0.00
04/02/2024$2.93$2.96
+1.02%		$2.99$2.824,143 shs$0.00
04/01/2024$3.72$2.93
-21.24%		$3.74$2.655,985 shs$0.00
03/29/2024$3.70$3.72
+0.54%		$3.81$3.66618 shs$0.00
03/28/2024$3.79$3.70
-2.37%		$3.81$3.66618 shs$0.00
03/27/2024$3.79$3.79$3.79$3.79349 shs$0.00
03/26/2024$3.66$3.79
+3.55%		$3.81$3.461,023 shs$0.00
03/25/2024$3.67$3.66
-0.14%		$3.80$3.66533 shs$0.00
03/22/2024$3.75$3.67
-2.27%		$3.87$3.651,701 shs$0.00
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$3.77$3.75
-0.53%		$3.77$3.301,738 shs$0.00
03/20/2024$3.44$3.77
+9.59%		$3.80$3.503,199 shs$0.00
03/19/2024$3.67$3.44
-6.27%		$3.80$3.341,714 shs$0.00
03/18/2024$3.73$3.67
-1.61%		$3.67$3.463,601 shs$0.00
03/15/2024$3.30$3.73
+13.03%		$3.73$3.231,553 shs$0.00
03/14/2024$4.10$3.30
-19.51%		$3.68$3.303,210 shs$0.00
03/13/2024$4.08$4.10
+0.49%		$4.10$3.905,638 shs$0.00
03/12/2024$3.87$4.08
+5.43%		$4.10$3.951,232 shs$0.00
03/11/2024$3.99$3.87
-3.01%		$4.04$3.873,544 shs$0.00
03/08/2024$4.00$3.99
-0.25%		$4.20$3.8513,050 shs$0.00
03/07/2024$4.00$4.00$4.00$3.9013,048 shs$0.00
03/06/2024$3.77$4.00
+6.10%		$4.07$3.781,771 shs$0.00
03/05/2024$3.51$3.77
+7.41%		$3.96$3.551,148 shs$0.00
03/04/2024$3.17$3.51
+10.73%		$3.59$3.152,893 shs$0.00
03/01/2024$3.90$3.17
-18.72%		$3.90$2.837,788 shs$0.00
02/29/2024$3.76$3.90
+3.72%		$4.17$3.803,343 shs$0.00
02/28/2024$3.77$3.76
-0.27%		$3.77$3.601,408 shs$0.00
02/27/2024$3.64$3.77
+3.57%		$3.77$3.64869 shs$0.00
02/26/2024$3.69$3.64
-1.36%		$3.86$3.476,423 shs$0.00
02/23/2024$3.61$3.69
+2.22%		$3.69$3.505,346 shs$0.00
02/22/2024$3.43$3.61
+5.25%		$3.64$3.355,771 shs$0.00
02/21/2024$3.27$3.43
+4.89%		$3.57$3.252,939 shs$0.00
02/20/2024$3.06$3.27
+6.86%		$3.27$3.005,722 shs$0.00
02/19/2024$3.06$3.06$3.19$2.808,700 shs$0.00
02/16/2024$2.92$3.06
+4.79%		$3.19$2.808,749 shs$0.00

Related Companies:
This page (NASDAQ:CSSEN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
The 1,000X Crypto Playbook
True Market Insiders