Free Trial

CSW Industrials (CSWI) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CSWI Stock Alerts
$239.00
+1.28 (+0.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CSW Industrials Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+4.54%
3 Month
Performance
+16.74%
6 Month
Performance
+34.44%
Year-To-Date
Performance
+15.23%
1 Year
Performance
+79.46%
Receive CSWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CSWI Stock Chart for Friday, April, 26, 2024

CSWI Chart by TradingView

CSW Industrials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$237.72$239.00
+0.54%		$240.89$237.4373,347 shs$3.71 billion
04/25/2024$238.05$237.72
-0.14%		$238.09$232.2060,302 shs$3.69 billion
04/24/2024$239.46$238.05
-0.59%		$240.14$235.9536,733 shs$3.70 billion
04/23/2024$234.35$239.46
+2.18%		$239.51$234.5646,187 shs$3.72 billion
04/22/2024$231.88$234.35
+1.07%		$235.97$232.4040,005 shs$3.64 billion
04/19/2024$233.98$231.88
-0.90%		$235.56$231.09153,527 shs$3.60 billion
04/18/2024$232.43$233.98
+0.67%		$236.74$232.8898,224 shs$3.63 billion
04/17/2024$234.66$232.43
-0.95%		$235.57$229.4965,619 shs$3.61 billion
04/16/2024$235.29$234.66
-0.27%		$235.45$231.1662,354 shs$3.64 billion
04/15/2024$236.03$235.29
-0.31%		$237.75$234.2145,494 shs$3.65 billion
04/12/2024$238.33$236.03
-0.97%		$238.88$234.9147,053 shs$3.67 billion
04/11/2024$235.10$238.33
+1.37%		$238.47$233.9047,721 shs$3.70 billion
04/10/2024$239.66$235.10
-1.90%		$235.51$233.2880,556 shs$3.65 billion
04/09/2024$236.95$239.66
+1.14%		$239.78$232.6299,148 shs$3.72 billion
04/08/2024$236.27$236.95
+0.29%		$238.87$235.1833,208 shs$3.68 billion
04/05/2024$231.05$236.27
+2.26%		$236.62$231.9560,248 shs$3.67 billion
04/04/2024$230.18$231.05
+0.38%		$233.55$230.1086,874 shs$3.59 billion
04/03/2024$228.58$230.18
+0.70%		$234.12$227.3151,473 shs$3.57 billion
04/02/2024$231.92$228.58
-1.44%		$231.00$226.0554,417 shs$3.55 billion
04/01/2024$234.60$231.92
-1.14%		$235.00$230.1041,970 shs$3.60 billion
03/29/2024$234.60$234.60$236.71$233.0077,834 shs$3.64 billion
03/28/2024$232.60$234.60
+0.86%		$236.65$233.0177,834 shs$3.64 billion
03/27/2024$228.62$232.60
+1.74%		$233.17$228.4752,994 shs$3.61 billion
03/26/2024$228.18$228.62
+0.19%		$230.88$225.83113,877 shs$3.55 billion
03/25/2024$232.67$228.18
-1.93%		$235.29$227.38102,144 shs$3.54 billion
03/22/2024$240.10$232.67
-3.09%		$240.57$232.32119,207 shs$3.61 billion
03/21/2024$236.99$240.10
+1.31%		$243.30$238.7574,610 shs$3.73 billion
03/20/2024$234.57$236.99
+1.03%		$237.39$232.0447,386 shs$3.68 billion
03/19/2024$230.44$234.57
+1.79%		$235.01$229.86125,079 shs$3.64 billion
03/18/2024$230.08$230.44
+0.16%		$233.43$221.10157,282 shs$3.58 billion
03/15/2024$231.04$230.08
-0.42%		$232.58$229.44187,761 shs$3.57 billion
03/14/2024$231.06$231.04
-0.01%		$233.99$229.54129,466 shs$3.59 billion
03/13/2024$231.47$231.06
-0.18%		$233.59$229.69150,313 shs$3.59 billion
03/12/2024$233.11$231.47
-0.70%		$235.24$230.2177,717 shs$3.59 billion
03/11/2024$233.72$233.11
-0.26%		$233.19$229.7068,526 shs$3.62 billion
03/08/2024$238.13$233.72
-1.85%		$241.61$232.1866,282 shs$3.63 billion
03/07/2024$234.74$238.13
+1.44%		$240.10$236.1755,730 shs$3.70 billion
03/06/2024$230.80$234.74
+1.71%		$236.66$231.1451,992 shs$3.65 billion
03/05/2024$234.35$230.80
-1.51%		$234.00$230.5065,847 shs$3.58 billion
03/04/2024$228.40$234.35
+2.61%		$238.70$230.4363,600 shs$3.64 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$230.39$228.40
-0.86%		$232.34$226.5861,313 shs$3.55 billion
02/29/2024$226.77$230.39
+1.60%		$231.53$227.6461,580 shs$3.58 billion
02/28/2024$229.40$226.77
-1.15%		$231.28$226.1959,316 shs$3.52 billion
02/27/2024$230.85$229.40
-0.63%		$233.49$228.7487,169 shs$3.56 billion
02/26/2024$230.47$230.85
+0.16%		$233.74$229.4153,741 shs$3.59 billion
02/23/2024$228.02$230.47
+1.07%		$232.82$227.6254,635 shs$3.58 billion
02/22/2024$227.00$228.02
+0.45%		$230.04$226.4272,398 shs$3.54 billion
02/21/2024$233.39$227.00
-2.74%		$234.75$224.73105,260 shs$3.53 billion
02/20/2024$232.00$233.39
+0.60%		$233.51$227.69160,993 shs$3.62 billion
02/19/2024$232.00$232.00$233.28$228.5694,700 shs$3.60 billion
02/16/2024$228.69$232.00
+1.45%		$233.28$228.5694,779 shs$3.60 billion
02/15/2024$222.18$228.69
+2.93%		$229.05$221.4259,687 shs$3.55 billion
02/14/2024$219.09$222.18
+1.41%		$225.16$221.26122,229 shs$3.45 billion
02/13/2024$228.37$219.09
-4.06%		$224.59$218.0389,675 shs$3.40 billion
02/12/2024$229.44$228.37
-0.47%		$229.97$226.3260,425 shs$3.55 billion
02/09/2024$226.78$229.44
+1.17%		$231.07$226.1261,221 shs$3.56 billion
02/08/2024$224.98$226.78
+0.80%		$228.38$222.4757,718 shs$3.52 billion
02/07/2024$220.78$224.98
+1.90%		$226.95$222.2870,529 shs$3.49 billion
02/06/2024$217.94$220.78
+1.30%		$221.72$217.6075,543 shs$3.43 billion
02/05/2024$220.44$217.94
-1.13%		$219.33$216.6160,276 shs$3.38 billion
02/02/2024$219.98$220.44
+0.21%		$220.72$216.1070,085 shs$3.43 billion
02/01/2024$211.57$219.98
+3.98%		$222.12$210.08127,311 shs$3.42 billion
01/31/2024$217.79$211.57
-2.86%		$220.08$209.48185,817 shs$3.29 billion
01/30/2024$210.20$217.79
+3.61%		$218.12$210.30150,192 shs$3.39 billion
01/29/2024$204.73$210.20
+2.67%		$210.32$204.50131,710 shs$3.27 billion
01/26/2024$208.82$204.73
-1.96%		$210.47$203.83223,833 shs$3.18 billion
01/25/2024$207.62$208.82
+0.58%		$210.06$206.56112,357 shs$3.25 billion

Related Companies:
This page (NASDAQ:CSWI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press