Free Trial

Casella Waste Systems (CWST) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CWST Stock Alerts
$90.06
-4.26 (-4.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Casella Waste Systems Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-6.29%
3 Month
Performance
+5.16%
6 Month
Performance
+22.83%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+4.03%
Receive CWST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casella Waste Systems and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CWST Stock Chart for Friday, April, 26, 2024

CWST Chart by TradingView

Casella Waste Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$94.32$90.06
-4.52%		$93.35$86.41607,210 shs$5.22 billion
04/25/2024$94.99$94.32
-0.71%		$94.93$93.59317,310 shs$5.47 billion
04/24/2024$95.43$94.99
-0.46%		$96.30$94.15187,673 shs$5.51 billion
04/23/2024$94.09$95.43
+1.42%		$96.02$93.23165,041 shs$5.53 billion
04/22/2024$93.43$94.09
+0.71%		$94.84$93.77156,086 shs$5.46 billion
04/19/2024$92.37$93.43
+1.15%		$93.62$92.11219,124 shs$5.42 billion
04/18/2024$92.45$92.37
-0.09%		$93.04$92.15232,722 shs$5.36 billion
04/17/2024$94.31$92.45
-1.97%		$94.95$92.40339,337 shs$5.36 billion
04/16/2024$95.64$94.31
-1.39%		$96.17$94.21237,951 shs$5.47 billion
04/15/2024$95.24$95.64
+0.42%		$95.86$94.45279,294 shs$5.55 billion
04/12/2024$97.18$95.24
-2.00%		$97.30$94.09370,966 shs$5.52 billion
04/11/2024$96.64$97.18
+0.56%		$97.72$96.26248,255 shs$5.64 billion
04/10/2024$96.72$96.64
-0.08%		$96.97$94.73280,911 shs$5.60 billion
04/09/2024$95.66$96.72
+1.11%		$96.93$95.56185,033 shs$5.61 billion
04/08/2024$94.49$95.66
+1.24%		$96.01$94.40177,280 shs$5.55 billion
04/05/2024$93.86$94.49
+0.67%		$94.96$93.58215,375 shs$5.48 billion
04/04/2024$94.28$93.86
-0.45%		$95.66$93.43285,885 shs$5.44 billion
04/03/2024$95.04$94.28
-0.80%		$95.53$94.17421,566 shs$5.47 billion
04/02/2024$97.25$95.04
-2.27%		$97.20$94.53345,193 shs$5.51 billion
04/01/2024$98.87$97.25
-1.64%		$99.10$96.76179,331 shs$5.64 billion
03/29/2024$98.87$98.87$100.29$98.54316,276 shs$5.73 billion
03/28/2024$98.78$98.87
+0.09%		$100.29$98.54316,276 shs$5.73 billion
03/27/2024$96.11$98.78
+2.78%		$98.89$96.68315,438 shs$5.73 billion
03/26/2024$96.39$96.11
-0.29%		$96.80$95.74213,130 shs$5.57 billion
03/25/2024$97.10$96.39
-0.73%		$98.16$96.39198,290 shs$5.59 billion
03/22/2024$98.69$97.10
-1.61%		$99.06$97.03230,725 shs$5.63 billion
03/21/2024$97.50$98.69
+1.22%		$99.39$96.97231,102 shs$5.72 billion
03/20/2024$97.22$97.50
+0.29%		$98.17$96.61260,001 shs$5.65 billion
03/19/2024$96.46$97.22
+0.79%		$97.39$96.47265,061 shs$5.64 billion
03/18/2024$96.07$96.46
+0.41%		$97.03$95.88285,445 shs$5.59 billion
03/15/2024$94.49$96.07
+1.67%		$96.10$94.42429,104 shs$5.57 billion
03/14/2024$94.86$94.49
-0.39%		$95.41$93.77369,036 shs$5.48 billion
03/13/2024$93.87$94.86
+1.05%		$94.86$93.60226,106 shs$5.50 billion
03/12/2024$93.82$93.87
+0.05%		$94.24$93.10194,770 shs$5.44 billion
03/11/2024$93.27$93.82
+0.59%		$93.85$92.06223,459 shs$5.44 billion
03/08/2024$94.22$93.27
-1.01%		$95.56$93.19297,389 shs$5.41 billion
03/07/2024$93.11$94.22
+1.19%		$94.22$93.13261,092 shs$5.46 billion
03/06/2024$92.35$93.11
+0.82%		$93.15$90.96249,582 shs$5.40 billion
03/05/2024$92.23$92.35
+0.13%		$92.87$91.32375,559 shs$5.36 billion
03/04/2024$91.11$92.23
+1.23%		$92.48$90.94276,097 shs$5.35 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$90.10$91.11
+1.12%		$91.14$89.80314,368 shs$5.28 billion
02/29/2024$90.25$90.10
-0.17%		$91.37$88.89276,184 shs$5.22 billion
02/28/2024$91.04$90.25
-0.87%		$91.42$90.08280,887 shs$5.23 billion
02/27/2024$91.25$91.04
-0.23%		$92.17$90.56178,486 shs$5.28 billion
02/26/2024$92.36$91.25
-1.20%		$93.11$90.85241,957 shs$5.29 billion
02/23/2024$91.23$92.36
+1.24%		$92.96$91.02226,874 shs$5.36 billion
02/22/2024$90.68$91.23
+0.61%		$91.46$90.48300,465 shs$5.29 billion
02/21/2024$90.71$90.68
-0.03%		$91.24$90.03302,421 shs$5.26 billion
02/20/2024$91.83$90.71
-1.22%		$92.46$90.07422,024 shs$5.26 billion
02/19/2024$91.83$91.83$92.11$84.451.09 million shs$5.32 billion
02/16/2024$92.80$91.83
-1.05%		$92.11$84.451.09 million shs$5.32 billion
02/15/2024$91.96$92.80
+0.91%		$92.85$89.49379,197 shs$5.38 billion
02/14/2024$87.75$91.96
+4.80%		$92.00$88.62442,686 shs$5.33 billion
02/13/2024$89.19$87.75
-1.61%		$89.27$87.32375,256 shs$5.09 billion
02/12/2024$89.28$89.19
-0.10%		$89.66$87.92364,415 shs$5.17 billion
02/09/2024$87.28$89.28
+2.29%		$89.37$87.10291,348 shs$5.18 billion
02/08/2024$87.26$87.28
+0.02%		$87.90$86.93261,321 shs$5.06 billion
02/07/2024$87.51$87.26
-0.29%		$88.06$87.03242,687 shs$5.06 billion
02/06/2024$86.16$87.51
+1.57%		$87.61$85.74203,717 shs$5.07 billion
02/05/2024$87.24$86.16
-1.24%		$86.48$85.77184,190 shs$5.00 billion
02/02/2024$86.67$87.24
+0.66%		$87.49$85.44220,091 shs$5.06 billion
02/01/2024$85.34$86.67
+1.56%		$86.67$84.81302,301 shs$5.03 billion
01/31/2024$86.50$85.34
-1.34%		$86.76$85.33461,981 shs$4.95 billion
01/30/2024$86.42$86.50
+0.09%		$86.77$85.81275,172 shs$5.02 billion
01/29/2024$85.64$86.42
+0.91%		$86.44$85.25148,563 shs$5.01 billion
01/26/2024$84.84$85.64
+0.94%		$86.00$84.71215,231 shs$4.97 billion
01/25/2024$84.94$84.84
-0.12%		$85.72$84.56298,011 shs$4.92 billion

Related Companies:
This page (NASDAQ:CWST) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics