Free Trial

DBV Technologies (DBVT) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DBVT Stock Alerts
$0.58
+0.04 (+7.44%)
(As of 01:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DBV Technologies Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-16.45%
3 Month
Performance
-31.74%
6 Month
Performance
-32.53%
Year-To-Date
Performance
-39.11%
1 Year
Performance
-70.70%
Receive DBVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

DBVT Stock Chart for Tuesday, May, 14, 2024

DBVT Chart by TradingView

DBV Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.58$0.53
-7.81%		$0.63$0.42136,448 shs$102.41 million
05/10/2024$0.57$0.58
+0.96%		$0.64$0.5791,106 shs$111.09 million
05/09/2024$0.67$0.57
-14.85%		$0.73$0.56431,669 shs$110.03 million
05/08/2024$0.67$0.67$0.72$0.66158,730 shs$129.22 million
05/07/2024$0.67$0.67
+0.48%		$0.69$0.6714,700 shs$129.22 million
05/06/2024$0.67$0.67
-0.01%		$0.69$0.6513,877 shs$128.61 million
05/03/2024$0.67$0.66
-1.19%		$0.68$0.6528,964 shs$127.68 million
05/02/2024$0.69$0.67
-2.90%		$0.68$0.6711,709 shs$129.22 million
05/01/2024$0.66$0.69
+4.29%		$0.69$0.6514,880 shs$133.08 million
04/30/2024$0.69$0.66
-4.28%		$0.69$0.668,525 shs$127.60 million
04/29/2024$0.68$0.69
+1.35%		$0.71$0.667,340 shs$133.31 million
04/26/2024$0.69$0.68
-1.08%		$0.71$0.6641,558 shs$131.54 million
04/25/2024$0.67$0.69
+3.68%		$0.71$0.6640,904 shs$132.97 million
04/24/2024$0.71$0.67
-5.74%		$0.71$0.672,576 shs$128.26 million
04/23/2024$0.66$0.71
+6.89%		$0.71$0.66116,976 shs$136.07 million
04/22/2024$0.68$0.66
-3.18%		$0.72$0.6643,412 shs$127.29 million
04/19/2024$0.69$0.68
-1.22%		$0.71$0.6639,297 shs$131.48 million
04/18/2024$0.68$0.69
+1.49%		$0.72$0.6619,220 shs$133.10 million
04/17/2024$0.70$0.68
-2.94%		$0.73$0.6832,222 shs$131.15 million
04/16/2024$0.70$0.70
+0.72%		$0.72$0.6922,214 shs$135.13 million
04/15/2024$0.69$0.70
+0.17%		$0.70$0.6926,064 shs$134.16 million
04/12/2024$0.70$0.70
-0.46%		$0.72$0.6724,263 shs$134.39 million
04/11/2024$0.76$0.70
-8.35%		$0.78$0.7022,939 shs$135.01 million
04/10/2024$0.73$0.76
+4.06%		$0.76$0.713,253 shs$147.31 million
04/09/2024$0.77$0.73
-4.69%		$0.80$0.7064,657 shs$141.57 million
04/08/2024$0.77$0.77
+0.01%		$0.83$0.7375,057 shs$148.53 million
04/05/2024$0.69$0.77
+11.43%		$0.79$0.6779,675 shs$148.50 million
04/04/2024$0.75$0.69
-7.87%		$0.80$0.66175,315 shs$133.27 million
04/03/2024$0.76$0.75
-1.95%		$0.80$0.7445,799 shs$144.65 million
04/02/2024$0.78$0.76
-1.94%		$0.79$0.7643,391 shs$147.52 million
04/01/2024$0.75$0.78
+4.12%		$0.82$0.7345,463 shs$150.43 million
03/29/2024$0.76$0.75
-0.87%		$0.76$0.7214,556 shs$144.47 million
03/28/2024$0.76$0.76
-0.15%		$0.76$0.7214,556 shs$145.74 million
03/27/2024$0.78$0.76
-2.51%		$0.82$0.73124,626 shs$145.96 million
03/26/2024$0.77$0.78
+0.82%		$0.82$0.7613,109 shs$149.72 million
03/25/2024$0.80$0.77
-3.29%		$0.79$0.7515,640 shs$148.51 million
03/22/2024$0.80$0.80
-0.48%		$0.80$0.7642,615 shs$153.56 million
03/21/2024$0.80$0.80
+0.63%		$0.80$0.7727,279 shs$154.29 million
03/20/2024$0.80$0.80
-0.13%		$0.81$0.7613,200 shs$153.32 million
03/19/2024$0.76$0.80
+4.74%		$0.81$0.7525,307 shs$153.52 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$0.79$0.76
-3.80%		$0.82$0.7593,434 shs$146.57 million
03/15/2024$0.80$0.79
-0.93%		$0.82$0.7872,857 shs$152.36 million
03/14/2024$0.83$0.80
-4.04%		$0.85$0.7959,780 shs$153.79 million
03/13/2024$0.86$0.83
-3.53%		$0.87$0.8336,676 shs$160.27 million
03/12/2024$0.85$0.86
+1.34%		$0.89$0.8436,660 shs$166.13 million
03/11/2024$0.86$0.85
-0.93%		$0.91$0.8261,535 shs$163.93 million
03/08/2024$0.83$0.86
+3.87%		$0.87$0.80136,537 shs$165.47 million
03/07/2024$0.85$0.83
-3.09%		$0.86$0.8352,924 shs$159.30 million
03/06/2024$0.84$0.85
+0.88%		$0.86$0.8080,516 shs$164.38 million
03/05/2024$0.85$0.84
-0.83%		$0.86$0.8083,698 shs$162.95 million
03/04/2024$0.83$0.85
+2.65%		$0.86$0.80197,400 shs$164.32 million
03/01/2024$0.82$0.83
+1.22%		$0.83$0.7944,068 shs$160.07 million
02/29/2024$0.80$0.82
+2.03%		$0.82$0.7987,612 shs$158.15 million
02/28/2024$0.83$0.80
-3.22%		$0.85$0.7957,457 shs$155.00 million
02/27/2024$0.84$0.83
-1.03%		$0.84$0.8191,311 shs$160.15 million
02/26/2024$0.84$0.84$0.84$0.8145,503 shs$161.81 million
02/23/2024$0.83$0.84
+1.57%		$0.84$0.8032,328 shs$161.81 million
02/22/2024$0.81$0.83
+1.77%		$0.84$0.81120,007 shs$159.30 million
02/21/2024$0.79$0.81
+3.31%		$0.83$0.7782,769 shs$156.53 million
02/20/2024$0.85$0.79
-7.58%		$0.81$0.77125,243 shs$151.51 million
02/19/2024$0.85$0.85$0.93$0.8567,000 shs$163.93 million
02/16/2024$0.86$0.86
+0.47%		$0.93$0.8567,042 shs$165.75 million
02/15/2024$0.85$0.86
+0.64%		$0.94$0.8523,832 shs$164.97 million
02/14/2024$0.85$0.85
+0.12%		$0.92$0.8442,530 shs$163.93 million
02/13/2024$0.88$0.85
-4.00%		$0.85$0.8348,845 shs$163.74 million

Related Companies:
This page (NASDAQ:DBVT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace