Free Trial

Denny's (DENN) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DENN Stock Alerts
$8.07
-0.18 (-2.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Denny's Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-6.60%
3 Month
Performance
-25.69%
6 Month
Performance
-5.39%
Year-To-Date
Performance
-25.83%
1 Year
Performance
-24.15%
Receive DENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

DENN Stock Chart for Friday, April, 26, 2024

DENN Chart by TradingView

Denny's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.25$8.07
-2.18%		$8.40$8.06759,090 shs$428.52 million
04/25/2024$8.38$8.25
-1.55%		$8.34$8.22288,876 shs$438.08 million
04/24/2024$8.35$8.38
+0.36%		$8.40$8.23331,424 shs$444.98 million
04/23/2024$8.20$8.35
+1.83%		$8.41$8.23339,241 shs$443.39 million
04/22/2024$8.17$8.20
+0.37%		$8.33$8.12326,242 shs$435.42 million
04/19/2024$8.06$8.17
+1.36%		$8.19$8.00309,659 shs$433.83 million
04/18/2024$8.13$8.06
-0.86%		$8.13$8.03414,850 shs$427.99 million
04/17/2024$8.25$8.13
-1.45%		$8.35$8.12421,086 shs$431.70 million
04/16/2024$8.30$8.25
-0.60%		$8.32$8.18379,886 shs$438.08 million
04/15/2024$8.41$8.30
-1.31%		$8.50$8.18860,485 shs$440.73 million
04/12/2024$8.50$8.41
-1.06%		$8.55$8.37542,953 shs$446.57 million
04/11/2024$8.48$8.50
+0.24%		$8.51$8.32444,923 shs$451.35 million
04/10/2024$8.66$8.48
-2.08%		$8.54$8.33411,261 shs$450.29 million
04/09/2024$8.78$8.66
-1.37%		$8.83$8.58348,237 shs$459.85 million
04/08/2024$8.44$8.78
+4.03%		$8.81$8.46810,813 shs$466.22 million
04/05/2024$8.49$8.44
-0.59%		$8.50$8.35457,425 shs$448.16 million
04/04/2024$8.72$8.49
-2.64%		$8.85$8.46479,437 shs$450.82 million
04/03/2024$8.77$8.72
-0.57%		$8.81$8.65455,180 shs$463.03 million
04/02/2024$8.92$8.77
-1.68%		$8.83$8.59503,516 shs$465.69 million
04/01/2024$8.96$8.92
-0.45%		$9.01$8.86398,554 shs$473.65 million
03/29/2024$8.96$8.96$9.25$8.91388,929 shs$475.78 million
03/28/2024$9.06$8.96
-1.10%		$9.25$8.91388,879 shs$475.78 million
03/27/2024$8.64$9.06
+4.86%		$9.06$8.69428,319 shs$481.09 million
03/26/2024$8.55$8.64
+1.05%		$8.78$8.59443,210 shs$458.78 million
03/25/2024$8.64$8.55
-1.04%		$8.72$8.46518,872 shs$454.01 million
03/22/2024$8.95$8.64
-3.46%		$9.04$8.61509,709 shs$458.78 million
03/21/2024$9.11$8.95
-1.76%		$9.11$8.92472,332 shs$475.25 million
03/20/2024$9.00$9.11
+1.22%		$9.16$8.95340,305 shs$483.74 million
03/19/2024$8.80$9.00
+2.27%		$9.02$8.81331,418 shs$477.90 million
03/18/2024$8.92$8.80
-1.35%		$8.94$8.78312,205 shs$467.28 million
03/15/2024$8.93$8.92
-0.11%		$9.02$8.76558,471 shs$473.65 million
03/14/2024$8.92$8.93
+0.11%		$9.00$8.81379,649 shs$474.18 million
03/13/2024$9.18$8.92
-2.83%		$9.27$8.90335,088 shs$473.65 million
03/12/2024$9.16$9.18
+0.22%		$9.30$9.06303,516 shs$487.46 million
03/11/2024$9.32$9.16
-1.72%		$9.36$9.11302,674 shs$486.40 million
03/08/2024$9.33$9.32
-0.11%		$9.53$9.30369,837 shs$494.89 million
03/07/2024$9.28$9.33
+0.54%		$9.39$9.29267,313 shs$492.77 million
03/06/2024$9.15$9.28
+1.42%		$9.32$9.10396,657 shs$492.77 million
03/05/2024$9.16$9.15
-0.11%		$9.26$9.11390,194 shs$485.87 million
03/04/2024$9.19$9.16
-0.33%		$9.40$9.16385,122 shs$486.40 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$9.23$9.19
-0.43%		$9.34$9.10414,266 shs$487.99 million
02/29/2024$9.22$9.23
+0.11%		$9.35$9.11425,791 shs$490.11 million
02/28/2024$9.26$9.22
-0.43%		$9.37$9.19383,627 shs$489.40 million
02/27/2024$9.25$9.26
+0.11%		$9.40$9.22465,540 shs$491.57 million
02/26/2024$9.18$9.25
+0.76%		$9.28$9.14672,967 shs$490.99 million
02/23/2024$9.12$9.18
+0.66%		$9.31$9.04452,554 shs$487.27 million
02/22/2024$9.11$9.12
+0.11%		$9.23$9.05449,323 shs$484.14 million
02/21/2024$9.14$9.11
-0.33%		$9.32$9.01438,676 shs$483.56 million
02/20/2024$9.32$9.14
-1.93%		$9.40$9.12652,967 shs$485.15 million
02/19/2024$9.32$9.32$9.52$9.27589,300 shs$494.71 million
02/16/2024$9.47$9.32
-1.58%		$9.52$9.28589,348 shs$494.71 million
02/15/2024$9.30$9.47
+1.83%		$9.56$9.30588,891 shs$502.67 million
02/14/2024$9.91$9.30
-6.16%		$9.48$8.881.26 million shs$493.64 million
02/13/2024$10.34$9.91
-4.16%		$10.13$9.86635,575 shs$526.02 million
02/12/2024$10.37$10.34
-0.29%		$10.53$10.31471,102 shs$548.90 million
02/09/2024$10.30$10.37
+0.68%		$10.38$10.19428,374 shs$550.44 million
02/08/2024$10.04$10.30
+2.59%		$10.30$10.04355,660 shs$546.72 million
02/07/2024$10.17$10.04
-1.28%		$10.21$10.02397,096 shs$532.92 million
02/06/2024$10.26$10.17
-0.88%		$10.39$10.05411,355 shs$539.82 million
02/05/2024$10.57$10.26
-2.93%		$10.47$10.17444,652 shs$544.60 million
02/02/2024$10.86$10.57
-2.67%		$10.74$10.47526,589 shs$561.06 million
02/01/2024$10.63$10.86
+2.16%		$10.87$10.36751,962 shs$576.45 million
01/31/2024$10.86$10.63
-2.12%		$10.97$10.61514,509 shs$564.24 million
01/30/2024$11.14$10.86
-2.51%		$11.12$10.86390,725 shs$576.45 million
01/29/2024$10.86$11.14
+2.58%		$11.16$10.81368,552 shs$591.37 million
01/26/2024$10.87$10.86
-0.09%		$10.97$10.74421,309 shs$576.45 million
01/25/2024$10.73$10.87
+1.30%		$10.93$10.75347,503 shs$576.98 million

Related Companies:
This page (NASDAQ:DENN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals