Free Trial

Diodes (DIOD) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free DIOD Stock Alerts
$71.30
+0.40 (+0.56%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Diodes Stock Price Performance

5 Day
Performance
+6.59%
1 Month
Performance
+5.55%
3 Month
Performance
+4.18%
6 Month
Performance
+2.05%
Year-To-Date
Performance
-11.45%
1 Year
Performance
-9.77%
Receive DIOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diodes and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DIOD Stock Chart for Friday, April, 26, 2024

DIOD Chart by TradingView

Diodes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$70.90$71.30
+0.56%		$72.56$70.36345,772 shs$3.29 billion
04/24/2024$69.68$70.90
+1.75%		$71.49$69.67366,740 shs$3.27 billion
04/23/2024$67.91$69.68
+2.61%		$70.49$67.96300,554 shs$3.20 billion
04/22/2024$66.89$67.91
+1.52%		$68.51$66.81353,209 shs$3.12 billion
04/19/2024$67.74$66.89
-1.25%		$68.38$66.31368,022 shs$3.07 billion
04/18/2024$67.16$67.74
+0.86%		$67.90$66.39290,535 shs$3.11 billion
04/17/2024$68.38$67.16
-1.78%		$71.15$67.10457,875 shs$3.09 billion
04/16/2024$67.88$68.38
+0.74%		$68.56$66.66324,081 shs$3.14 billion
04/15/2024$68.35$67.88
-0.69%		$68.79$67.26336,062 shs$3.12 billion
04/12/2024$70.94$68.35
-3.65%		$69.81$67.67250,017 shs$3.14 billion
04/11/2024$69.87$70.94
+1.53%		$71.04$69.34179,657 shs$3.26 billion
04/10/2024$72.42$69.87
-3.52%		$71.38$69.11443,711 shs$3.21 billion
04/09/2024$69.39$72.42
+4.37%		$72.47$70.23205,245 shs$3.33 billion
04/08/2024$67.89$69.39
+2.21%		$69.78$68.01309,583 shs$3.19 billion
04/05/2024$68.28$67.89
-0.57%		$68.68$67.85269,253 shs$3.12 billion
04/04/2024$68.83$68.28
-0.80%		$70.96$68.06248,193 shs$3.14 billion
04/03/2024$68.51$68.83
+0.47%		$69.01$67.54189,820 shs$3.16 billion
04/02/2024$70.54$68.51
-2.88%		$69.42$68.03249,283 shs$3.15 billion
04/01/2024$70.50$70.54
+0.06%		$72.55$70.39294,369 shs$3.24 billion
03/29/2024$70.50$70.50$70.85$69.78405,224 shs$3.24 billion
03/28/2024$70.38$70.50
+0.17%		$70.85$69.78405,224 shs$3.24 billion
03/27/2024$67.55$70.38
+4.19%		$70.97$66.75235,632 shs$3.23 billion
03/26/2024$67.98$67.55
-0.63%		$68.55$67.25310,730 shs$3.10 billion
03/25/2024$68.26$67.98
-0.41%		$68.94$67.01376,906 shs$3.12 billion
03/22/2024$69.14$68.26
-1.27%		$68.96$67.16350,035 shs$3.14 billion
03/21/2024$66.25$69.14
+4.36%		$69.41$67.51454,541 shs$3.18 billion
03/20/2024$64.64$66.25
+2.49%		$66.76$64.11263,981 shs$3.04 billion
03/19/2024$65.57$64.64
-1.42%		$65.39$64.16161,994 shs$2.97 billion
03/18/2024$66.33$65.57
-1.15%		$67.13$65.56255,450 shs$3.01 billion
03/15/2024$65.62$66.33
+1.08%		$66.62$64.45637,225 shs$3.05 billion
03/14/2024$68.24$65.62
-3.84%		$68.14$64.80483,964 shs$3.01 billion
03/13/2024$70.82$68.24
-3.64%		$71.28$68.10167,261 shs$3.13 billion
03/12/2024$71.84$70.82
-1.42%		$72.24$69.48184,123 shs$3.25 billion
03/11/2024$70.30$71.84
+2.19%		$71.91$70.07255,339 shs$3.30 billion
03/08/2024$70.94$70.30
-0.90%		$72.18$70.21276,578 shs$3.23 billion
03/07/2024$67.13$70.94
+5.68%		$71.87$67.57248,565 shs$3.26 billion
03/06/2024$66.30$67.13
+1.25%		$68.27$66.78184,364 shs$3.08 billion
03/05/2024$68.54$66.30
-3.27%		$68.00$65.93203,932 shs$3.05 billion
03/04/2024$70.02$68.54
-2.11%		$70.89$68.26191,121 shs$3.15 billion
03/01/2024$67.98$70.02
+3.00%		$70.98$68.22230,380 shs$3.22 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$67.44$67.98
+0.80%		$69.07$67.47369,886 shs$3.12 billion
02/28/2024$68.29$67.44
-1.24%		$67.65$66.63189,498 shs$3.10 billion
02/27/2024$68.45$68.29
-0.23%		$69.45$68.07266,135 shs$3.14 billion
02/26/2024$68.31$68.45
+0.20%		$69.17$67.65289,065 shs$3.14 billion
02/23/2024$68.82$68.31
-0.74%		$68.58$67.13238,796 shs$3.14 billion
02/22/2024$68.27$68.82
+0.81%		$69.00$67.43294,079 shs$3.16 billion
02/21/2024$67.91$68.27
+0.53%		$68.27$66.99314,312 shs$3.14 billion
02/20/2024$68.03$67.91
-0.18%		$68.28$66.50266,633 shs$3.12 billion
02/19/2024$68.03$68.03$69.17$67.55239,900 shs$3.13 billion
02/16/2024$69.16$68.03
-1.63%		$69.17$67.55236,977 shs$3.13 billion
02/15/2024$68.16$69.16
+1.47%		$69.70$68.16252,211 shs$3.18 billion
02/14/2024$66.06$68.16
+3.18%		$68.26$66.82335,829 shs$3.13 billion
02/13/2024$70.07$66.06
-5.72%		$68.32$65.35625,764 shs$3.03 billion
02/12/2024$69.99$70.07
+0.11%		$71.40$70.05364,225 shs$3.22 billion
02/09/2024$68.74$69.99
+1.82%		$70.30$68.30334,832 shs$3.22 billion
02/08/2024$66.75$68.74
+2.98%		$69.23$66.31307,670 shs$3.16 billion
02/07/2024$68.23$66.75
-2.17%		$69.43$64.52728,697 shs$3.07 billion
02/06/2024$67.45$68.23
+1.16%		$68.30$66.55508,414 shs$3.13 billion
02/05/2024$67.42$67.45
+0.04%		$68.57$66.66323,024 shs$3.10 billion
02/02/2024$67.69$67.42
-0.40%		$67.70$66.16258,709 shs$3.10 billion
02/01/2024$67.32$67.69
+0.55%		$68.08$66.37361,228 shs$3.11 billion
01/31/2024$67.00$67.32
+0.48%		$68.97$65.80604,238 shs$3.09 billion
01/30/2024$69.11$67.00
-3.05%		$68.72$65.83709,992 shs$3.08 billion
01/29/2024$68.44$69.11
+0.98%		$69.12$67.40260,736 shs$3.17 billion
01/26/2024$69.06$68.44
-0.90%		$69.04$67.77559,681 shs$3.14 billion
01/25/2024$69.84$69.06
-1.12%		$71.59$68.41456,084 shs$3.21 billion

Related Companies:
This page (NASDAQ:DIOD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings