Free Trial

DouYu International (DOYU) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DOYU Stock Alerts
$8.58
+0.14 (+1.66%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DouYu International Stock Price Performance

5 Day
Performance
+6.82%
1 Month
Performance
+20.45%
3 Month
Performance
+1.88%
6 Month
Performance
-3.30%
Year-To-Date
Performance
-9.37%
1 Year
Performance
-19.53%
Receive DOYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

DOYU Stock Chart for Friday, April, 26, 2024

DOYU Chart by TradingView

DouYu International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.57$8.44
-1.52%		$8.58$8.3744,712 shs$269.91 million
04/24/2024$8.39$8.57
+2.15%		$8.62$8.3462,676 shs$274.07 million
04/23/2024$8.29$8.39
+1.21%		$8.55$8.3093,430 shs$268.31 million
04/22/2024$8.06$8.29
+2.85%		$8.34$8.0657,698 shs$265.10 million
04/19/2024$8.03$8.06
+0.37%		$8.20$7.9262,532 shs$257.76 million
04/18/2024$7.89$8.03
+1.77%		$8.19$7.92106,409 shs$256.80 million
04/17/2024$7.81$7.89
+1.02%		$8.06$7.8085,109 shs$252.31 million
04/16/2024$7.79$7.81
+0.26%		$8.03$7.67111,009 shs$249.76 million
04/15/2024$7.55$7.79
+3.18%		$7.82$7.50109,461 shs$249.12 million
04/12/2024$7.48$7.55
+0.94%		$7.61$7.39105,227 shs$241.45 million
04/11/2024$7.45$7.48
+0.40%		$7.64$7.4330,409 shs$239.21 million
04/10/2024$7.66$7.45
-2.74%		$7.73$7.4090,788 shs$238.25 million
04/09/2024$7.77$7.66
-1.42%		$7.82$7.5557,685 shs$244.97 million
04/08/2024$7.83$7.77
-0.77%		$8.00$7.6775,366 shs$248.49 million
04/05/2024$7.57$7.83
+3.43%		$7.95$7.5192,229 shs$250.40 million
04/04/2024$7.59$7.57
-0.26%		$7.77$7.5362,475 shs$242.09 million
04/03/2024$7.38$7.59
+2.85%		$7.75$7.1574,798 shs$242.71 million
04/02/2024$7.49$7.38
-1.47%		$7.97$7.38192,494 shs$236.01 million
04/01/2024$6.59$7.49
+13.66%		$7.59$6.60350,257 shs$239.53 million
03/29/2024$6.59$6.59$6.94$6.29432,218 shs$2.11 billion
03/28/2024$7.00$6.59
-5.87%		$6.94$6.29432,355 shs$2.11 billion
03/27/2024$7.15$7.00
-2.06%		$7.29$6.72100,267 shs$223.88 million
03/26/2024$7.89$7.15
-9.36%		$7.75$7.10143,378 shs$228.58 million
03/25/2024$7.30$7.89
+8.03%		$7.95$7.22147,104 shs$252.18 million
03/22/2024$7.40$7.30
-1.36%		$7.56$7.3059,483 shs$233.44 million
03/21/2024$7.62$7.40
-2.81%		$7.55$7.3539,642 shs$236.67 million
03/20/2024$7.35$7.62
+3.59%		$7.64$7.2567,303 shs$243.51 million
03/19/2024$7.11$7.35
+3.39%		$7.60$6.9077,712 shs$235.07 million
03/18/2024$6.80$7.11
+4.56%		$7.20$6.65130,010 shs$227.36 million
03/15/2024$7.47$6.80
-8.94%		$7.36$6.50853,284 shs$217.45 million
03/14/2024$7.75$7.47
-3.64%		$7.76$7.2594,086 shs$238.81 million
03/13/2024$7.96$7.75
-2.66%		$8.05$7.7159,875 shs$247.83 million
03/12/2024$7.60$7.96
+4.76%		$8.16$7.60104,180 shs$254.61 million
03/11/2024$7.24$7.60
+4.97%		$7.80$7.32138,060 shs$243.03 million
03/08/2024$7.28$7.24
-0.55%		$7.60$7.1248,524 shs$231.52 million
03/07/2024$7.32$7.28
-0.52%		$7.35$7.1065,430 shs$232.80 million
03/06/2024$7.10$7.32
+3.07%		$7.42$7.1261,436 shs$234.02 million
03/05/2024$7.20$7.10
-1.39%		$7.38$7.1065,532 shs$227.04 million
03/04/2024$7.51$7.20
-4.15%		$7.78$7.1694,254 shs$230.24 million
03/01/2024$7.52$7.51
-0.16%		$7.75$7.40130,754 shs$240.22 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$7.67$7.52
-1.84%		$7.68$7.4050,048 shs$240.60 million
02/28/2024$7.60$7.67
+0.86%		$7.68$7.3836,488 shs$245.11 million
02/27/2024$7.65$7.60
-0.59%		$7.70$7.4251,770 shs$243.03 million
02/26/2024$7.59$7.65
+0.71%		$7.73$7.5027,813 shs$244.47 million
02/23/2024$7.56$7.59
+0.41%		$7.63$7.4042,143 shs$242.75 million
02/22/2024$7.40$7.56
+2.16%		$7.85$7.3045,572 shs$241.75 million
02/21/2024$7.30$7.40
+1.37%		$7.65$7.3044,613 shs$236.64 million
02/20/2024$7.96$7.30
-8.29%		$7.82$7.19148,205 shs$233.44 million
02/19/2024$7.96$7.96$8.30$7.8070,030 shs$254.55 million
02/16/2024$7.97$7.96
-0.14%		$8.28$7.8069,709 shs$254.55 million
02/15/2024$7.50$7.97
+6.25%		$8.20$7.29109,504 shs$254.89 million
02/14/2024$7.23$7.50
+3.81%		$7.67$7.27115,367 shs$239.90 million
02/13/2024$7.50$7.23
-3.64%		$7.59$7.2025,115 shs$231.11 million
02/12/2024$7.20$7.50
+4.24%		$7.60$7.3635,520 shs$239.84 million
02/09/2024$7.21$7.20
-0.25%		$7.30$7.1148,241 shs$230.08 million
02/08/2024$7.38$7.21
-2.26%		$7.70$7.0851,241 shs$230.66 million
02/07/2024$7.60$7.38
-2.89%		$7.80$7.2835,269 shs$236.00 million
02/06/2024$7.30$7.60
+4.12%		$7.80$7.5160,092 shs$243.03 million
02/05/2024$7.45$7.30
-2.03%		$7.85$7.2048,114 shs$233.41 million
02/02/2024$7.70$7.45
-3.27%		$7.76$7.4052,148 shs$238.24 million
02/01/2024$7.73$7.70
-0.38%		$8.30$7.7022,297 shs$246.30 million
01/31/2024$7.81$7.73
-0.96%		$8.27$7.7030,865 shs$247.22 million
01/30/2024$8.05$7.81
-3.03%		$8.20$7.8138,446 shs$249.62 million
01/29/2024$8.45$8.05
-4.75%		$8.50$7.9170,136 shs$257.42 million
01/26/2024$8.90$8.45
-5.04%		$9.00$8.4032,642 shs$270.25 million
01/25/2024$8.75$8.90
+1.67%		$9.10$8.7972,264 shs$284.60 million

Related Companies:
This page (NASDAQ:DOYU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace