Datasea (DTSS) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free DTSS Stock Alerts $7.12 -0.04 (-0.56%) (As of 12:32 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Datasea Stock Price Performance5 Day Performance-3.78%1 Month Performance-14.93%3 Month Performance-20.71%6 Month Performance+107.28%Year-To-Date Performance+102.24%1 Year Performance-58.54% Receive DTSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him DTSS Stock Chart for Tuesday, May, 14, 2024 DTSS Chart by TradingView Datasea Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$7.52$7.16-4.79%$7.46$7.1130,845 shs$21.62 million05/10/2024$7.40$7.52+1.62%$7.53$7.4017,662 shs$22.70 million05/09/2024$7.64$7.40-3.14%$7.64$7.395,503 shs$22.33 million05/08/2024$7.37$7.64+3.66%$7.65$7.1613,643 shs$23.07 million05/07/2024$7.45$7.37-1.07%$7.68$7.3414,120 shs$22.26 million05/06/2024$7.60$7.45-1.97%$8.25$7.4546,002 shs$22.50 million Get the Latest News and Ratings for DTSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$8.27$7.60-8.10%$8.17$7.5921,405 shs$22.95 million05/02/2024$8.12$8.27+1.85%$8.29$7.9813,956 shs$24.98 million05/01/2024$8.23$8.12-1.34%$8.33$8.118,369 shs$24.52 million04/30/2024$8.17$8.23+0.73%$8.56$8.0722,372 shs$24.86 million04/29/2024$8.19$8.17-0.24%$8.33$8.0013,942 shs$24.67 million04/26/2024$7.80$8.19+5.00%$8.39$7.6530,748 shs$20.80 million04/25/2024$7.61$7.80+2.50%$7.80$7.4320,555 shs$19.81 million04/24/2024$7.32$7.61+3.96%$7.70$7.3219,109 shs$19.33 million04/23/2024$7.50$7.32-2.40%$7.47$7.2710,129 shs$18.59 million04/22/2024$7.24$7.50+3.59%$7.56$7.0218,475 shs$19.05 million04/19/2024$7.53$7.46-0.93%$7.69$7.2133,568 shs$18.95 million04/18/2024$7.30$7.53+3.15%$7.66$7.2514,517 shs$19.13 million04/17/2024$7.98$7.30-8.52%$8.60$6.80122,479 shs$18.54 million04/16/2024$8.21$7.98-2.85%$8.13$7.8534,947 shs$20.27 million04/15/2024$8.37$8.21-1.86%$8.58$7.66105,246 shs$20.85 million04/12/2024$8.35$8.37+0.24%$8.43$8.2518,962 shs$21.26 million04/11/2024$8.67$8.35-3.69%$8.71$8.3534,784 shs$21.19 million04/10/2024$8.41$8.67+3.09%$8.90$8.3189,380 shs$22.00 million04/09/2024$8.40$8.41+0.12%$9.78$8.30371,504 shs$21.36 million04/08/2024$8.39$8.40+0.12%$8.66$8.10109,540 shs$21.34 million04/05/2024$9.05$8.39-7.29%$9.22$8.10112,578 shs$21.31 million04/04/2024$8.90$9.05+1.69%$9.69$8.71190,541 shs$22.99 million04/03/2024$8.73$8.90+1.95%$9.30$8.6896,984 shs$22.61 million04/02/2024$8.19$8.73+6.59%$9.47$8.14214,709 shs$22.17 million04/01/2024$7.70$8.19+6.36%$8.34$7.70103,548 shs$20.80 million03/29/2024$7.70$7.70$8.03$7.7028,751 shs$19.56 million03/28/2024$8.03$7.70-4.11%$8.03$7.7028,748 shs$19.56 million03/27/2024$7.57$8.03+6.08%$8.10$7.3190,224 shs$20.40 million03/26/2024$6.83$7.57+10.83%$8.77$7.02763,708 shs$19.23 million03/25/2024$7.34$6.83-6.95%$7.50$6.7241,414 shs$17.35 million03/22/2024$7.32$7.34+0.27%$7.51$7.1032,897 shs$18.64 million03/21/2024$7.87$7.32-6.99%$7.79$7.0091,749 shs$18.59 million03/20/2024$8.09$7.87-2.72%$8.05$7.8062,300 shs$19.99 million03/19/2024$7.97$8.09+1.51%$8.50$7.53232,335 shs$20.55 millionBiden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.03/18/2024$7.93$7.97+0.50%$8.04$7.61188,021 shs$20.24 million03/15/2024$7.46$7.93+6.30%$8.02$7.33148,923 shs$20.14 million03/14/2024$7.91$7.46-5.69%$8.07$7.46139,165 shs$18.95 million03/13/2024$8.73$7.91-9.39%$8.70$7.75110,700 shs$20.09 million03/12/2024$8.05$8.73+8.45%$9.80$7.93498,699 shs$22.17 million03/11/2024$7.95$8.05+1.26%$8.45$7.7578,316 shs$20.18 million03/08/2024$8.76$7.95-9.25%$8.73$7.60204,870 shs$20.19 million03/07/2024$9.04$8.76-3.10%$9.22$8.20202,175 shs$22.25 million03/06/2024$9.22$9.04-1.95%$9.97$8.27876,098 shs$22.96 million03/05/2024$5.63$9.22+63.77%$13.20$5.6415.25 million shs$23.42 million03/04/2024$6.78$5.63-16.96%$6.80$5.60162,945 shs$14.30 million03/01/2024$7.40$6.78-8.38%$7.30$6.60144,735 shs$17.22 million02/29/2024$7.63$7.40-3.01%$7.63$7.23165,781 shs$18.80 million02/28/2024$7.95$7.63-4.03%$8.19$7.3691,933 shs$19.38 million02/27/2024$7.10$7.95+11.97%$7.95$6.90235,047 shs$20.19 million02/26/2024$5.47$7.10+29.80%$8.44$5.501.53 million shs$18.02 million02/23/2024$5.91$5.47-7.45%$5.79$5.00167,353 shs$13.89 million02/22/2024$7.30$5.91-19.04%$7.14$5.91217,083 shs$15.01 million02/21/2024$7.45$7.30-2.01%$8.22$6.30589,382 shs$18.54 million02/20/2024$9.10$7.45-18.13%$10.47$7.111.52 million shs$18.92 million02/19/2024$9.10$9.10$9.48$7.751.12 million shs$23.11 million02/16/2024$9.82$9.10-7.33%$9.48$7.751.10 million shs$23.11 million02/15/2024$8.98$9.82+9.35%$13.83$8.5411.96 million shs$24.94 million02/14/2024$1.47$8.98+510.88%$20.29$8.3088.04 million shs$22.81 million02/13/2024$2.06$1.47-28.64%$2.33$1.47319,858 shs$3.73 million Related Companies: CLPS Stock Price Chart SMSI Stock Price Chart NTWK Stock Price Chart TWOU Stock Price Chart MTBLY Stock Price Chart SEAC Stock Price Chart BLIN Stock Price Chart IVDA Stock Price Chart ICCT Stock Price Chart MRDB Stock Price Chart Receive DTSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DTSS) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Datasea Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.