ENGlobal (ENG) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free ENG Stock Alerts $1.67 -0.03 (-1.76%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ENGlobal Stock Price Performance5 Day Performance-3.29%1 Month Performance-5.05%3 Month Performance+19.37%6 Month Performance-29.19%Year-To-Date Performance-1.35%1 Year Performance-50.31% Receive ENG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ENGlobal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. ENG Stock Chart for Saturday, May, 4, 2024 ENG Chart by TradingView ENGlobal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$1.70$1.67-1.69%$1.74$1.655,045 shs$8.62 million05/02/2024$1.66$1.70+2.41%$1.70$1.652,012 shs$8.77 million05/01/2024$1.72$1.66-3.49%$1.69$1.661,318 shs$8.57 million04/30/2024$1.73$1.72-0.46%$1.74$1.656,014 shs$8.88 million04/29/2024$1.68$1.73+2.86%$1.73$1.632,188 shs$8.91 million04/26/2024$1.65$1.68+1.82%$1.68$1.611,600 shs$8.67 million Get the Latest News and Ratings for ENG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ENGlobal and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$1.70$1.65-2.94%$1.74$1.625,681 shs$8.51 million04/24/2024$1.65$1.70+3.03%$1.72$1.631,127 shs$8.77 million04/23/2024$1.74$1.65-5.17%$1.93$1.627,134 shs$8.51 million04/22/2024$1.65$1.74+5.19%$1.95$1.654,918 shs$8.98 million04/19/2024$1.62$1.65+2.11%$1.78$1.611,481 shs$8.54 million04/18/2024$1.60$1.62+1.25%$1.70$1.566,288 shs$8.36 million04/17/2024$1.73$1.60-7.51%$1.70$1.609,606 shs$8.26 million04/16/2024$1.85$1.73-6.23%$1.83$1.706,847 shs$8.93 million04/15/2024$1.83$1.85+0.82%$1.85$1.6712,601 shs$9.52 million04/12/2024$1.82$1.78-2.20%$1.90$1.737,698 shs$9.19 million04/11/2024$1.84$1.82-1.09%$1.82$1.753,948 shs$9.39 million04/10/2024$1.85$1.84-0.54%$1.85$1.805,670 shs$9.49 million04/09/2024$1.80$1.85+2.78%$1.95$1.7925,681 shs$9.55 million04/08/2024$1.69$1.80+6.39%$1.81$1.746,679 shs$9.29 million04/05/2024$1.76$1.73-1.99%$1.73$1.662,984 shs$8.90 million04/04/2024$1.73$1.76+1.73%$1.79$1.727,558 shs$9.08 million04/03/2024$1.73$1.73$1.73$1.711,586 shs$8.93 million04/02/2024$1.69$1.73+2.37%$1.82$1.6819,318 shs$8.86 million04/01/2024$1.72$1.69-1.50%$1.74$1.693,105 shs$8.66 million03/29/2024$1.69$1.72+1.53%$1.72$1.6022,207 shs$8.79 million03/28/2024$1.79$1.69-5.59%$1.72$1.6022,207 shs$8.65 million03/27/2024$1.77$1.79+1.13%$1.84$1.6411,061 shs$9.17 million03/26/2024$1.66$1.77+6.63%$1.77$1.653,610 shs$9.07 million03/25/2024$1.71$1.66-2.92%$1.74$1.625,124 shs$8.50 million03/22/2024$1.61$1.71+6.21%$1.90$1.6225,957 shs$8.76 million03/21/2024$1.80$1.61-10.56%$1.83$1.6114,110 shs$8.25 million03/20/2024$1.69$1.80+6.51%$1.87$1.623,629 shs$9.22 million03/19/2024$1.70$1.69-0.59%$1.75$1.659,127 shs$8.65 million03/18/2024$1.72$1.70-1.16%$1.81$1.6414,649 shs$8.70 million03/15/2024$1.62$1.72+6.17%$1.72$1.558,581 shs$8.81 million03/14/2024$1.72$1.62-5.81%$1.74$1.6210,177 shs$8.29 million03/13/2024$1.75$1.72-1.71%$1.97$1.6933,871 shs$8.81 million03/12/2024$1.85$1.75-5.31%$1.88$1.7512,907 shs$8.96 million03/11/2024$1.84$1.85+0.44%$1.89$1.758,868 shs$9.46 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024$1.80$1.84+2.22%$1.84$1.7517,186 shs$9.42 million03/07/2024$1.79$1.80+0.56%$1.94$1.655,983 shs$9.23 million03/06/2024$1.84$1.79-2.72%$1.89$1.6322,612 shs$9.17 million03/05/2024$1.97$1.84-6.60%$1.98$1.7814,858 shs$9.42 million03/04/2024$2.08$1.97-5.06%$2.05$1.8716,831 shs$10.09 million03/01/2024$2.23$2.06-7.62%$2.20$1.9814,031 shs$10.55 million02/29/2024$2.15$2.23+3.72%$2.30$2.1030,777 shs$11.42 million02/28/2024$1.96$2.15+9.69%$2.21$1.7736,319 shs$11.01 million02/27/2024$1.61$1.96+21.74%$2.00$1.5761,333 shs$10.04 million02/26/2024$1.43$1.61+12.98%$1.64$1.4627,299 shs$8.24 million02/23/2024$1.48$1.43-3.38%$1.45$1.4014,468 shs$7.32 million02/22/2024$1.60$1.48-7.50%$1.61$1.4065,695 shs$7.59 million02/21/2024$1.77$1.60-9.60%$1.75$1.52181,710 shs$8.19 million02/20/2024$1.44$1.77+22.92%$1.79$1.56696,819 shs$9.06 million02/19/2024$1.44$1.44$1.44$1.2914,200 shs$7.37 million02/16/2024$1.33$1.41+6.02%$1.44$1.2913,711 shs$7.22 million02/15/2024$1.25$1.33+6.40%$1.39$1.2330,090 shs$6.81 million02/14/2024$1.26$1.25-0.79%$1.27$1.194,607 shs$6.40 million02/13/2024$1.20$1.26+5.00%$1.30$1.1950,687 shs$6.45 million02/12/2024$1.25$1.20-4.00%$1.26$1.2012,300 shs$6.14 million02/09/2024$1.22$1.24+1.64%$1.30$1.236,526 shs$6.35 million02/08/2024$1.25$1.22-2.40%$1.37$1.218,465 shs$6.25 million02/07/2024$1.21$1.25+3.31%$1.31$1.213,203 shs$6.41 million02/06/2024$1.36$1.21-11.03%$1.33$1.0132,291 shs$6.20 million02/05/2024$1.40$1.36-2.86%$1.37$1.323,119 shs$6.96 million Related Companies: ILAG Stock Price Chart WLGS Stock Price Chart EFOI Stock Price Chart CEAD Stock Price Chart INHD Stock Price Chart OESX Stock Price Chart EVA Stock Price Chart TISI Stock Price Chart MG Stock Price Chart WLDN Stock Price Chart Receive ENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENGlobal and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENG) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ENGlobal Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.