Free Trial
→ Media Is Mocking Elon, But Wait Until They See This Demo (From Brownstone Research) (Ad) Free ENG Stock Alerts

ENGlobal (ENG) Stock Chart & Stock Price History

ENGlobal logo
$1.08 -0.20 (-15.63%)
(As of 01:51 PM ET)
Compare

ENGlobal Stock Price Performance

5 Day
Performance
-4.51%
1 Month
Performance
-3.76%
3 Month
Performance
+1.59%
6 Month
Performance
-20.55%
Year-To-Date
Performance
-24.44%
1 Year
Performance
-34.69%
Receive ENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGlobal and its competitors with MarketBeat's FREE daily newsletter.

ENG Stock Chart for Thursday, December, 5, 2024

ENG Chart by TradingView

ENGlobal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$1.32$1.28
-3.03%		$1.34$1.2814,885 shs$6.61 million
12/03/2024$1.38$1.32
-4.34%		$1.40$1.2952,789 shs$6.81 million
12/02/2024$1.34$1.38
+2.94%		$1.41$1.3117,998 shs$7.12 million
11/29/2024$1.34$1.34
+0.04%		$1.39$1.3211,272 shs$6.92 million
11/28/2024$1.34$1.34$1.43$1.3420,011 shs$6.91 million
11/27/2024$1.34$1.34$1.43$1.3420,011 shs$6.91 million
11/26/2024$1.30$1.34
+3.08%		$1.40$1.3022,180 shs$6.91 million
11/25/2024$1.36$1.30
-4.41%		$1.52$1.2968,940 shs$6.71 million
11/22/2024$1.26$1.36
+8.21%		$1.36$1.2612,677 shs$7.01 million
11/21/2024$1.28$1.26
-1.81%		$1.35$1.2415,923 shs$6.49 million
11/20/2024$1.31$1.28
-2.29%		$1.34$1.2623,423 shs$6.61 million
11/19/2024$1.27$1.31
+3.15%		$1.39$1.2315,578 shs$6.76 million
11/18/2024$1.27$1.27$1.29$1.2517,178 shs$6.55 million
11/15/2024$1.41$1.27
-9.93%		$1.39$1.2123,767 shs$6.55 million
11/14/2024$1.42$1.41
-0.70%		$1.50$1.3522,636 shs$7.27 million
11/13/2024$1.32$1.42
+7.58%		$1.66$1.2974,103 shs$7.33 million
11/12/2024$1.44$1.32
-8.33%		$1.39$1.309,864 shs$6.81 million
11/11/2024$1.29$1.44
+11.63%		$1.47$1.2751,307 shs$7.43 million
11/08/2024$1.30$1.29
-0.77%		$1.34$1.2617,338 shs$6.66 million
11/07/2024$1.34$1.30
-2.99%		$1.41$1.2646,718 shs$6.71 million
11/06/2024$1.33$1.34
+0.75%		$1.50$1.2533,042 shs$6.91 million
11/05/2024$1.36$1.33
-2.18%		$1.39$1.3010,664 shs$6.86 million
11/04/2024$1.35$1.36
+0.71%		$1.37$1.304,948 shs$7.02 million

Related Companies

This page (NASDAQ:ENG) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Lock in this share price before 12/5
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Bold Move Could Change the Market Forever
America’s Return to Gold? New economic vision could reshape your entire retirement strategy…
Gold Safe Exchange | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored