S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel

Enviva Partners Stock Chart and Price History

$64.05
+8.28 (+14.85 %)
(As of 10/15/2021 04:00 PM ET)
Add
Compare
Today's Range
$57.50
$64.43
50-Day Range
$51.76
$64.05
52-Week Range
$39.85
$64.43
Volume881,386 shs
Average Volume93,137 shs
Market Capitalization$2.88 billion
P/E RatioN/A
Dividend Yield5.85%
Beta1.02

Enviva Partners (NYSE:EVA) Price Performance

5 Day
Performance
+14.85%

1 Month
Performance
+23.74%

3 Month
Performance
+21.35%

Year-To-Date
Performance
+41.02%

1 Year
Performance
+50.35%


Enviva Partners (NYSE EVA) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Enviva Partners (NYSE:EVA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$55.77$64.05
+14.85%
$64.43$57.50881,386 shs$2.88 billion
10/14/2021$55.92$55.77
-0.27%
$56.42$55.29128,691 shs$2.51 billion
10/13/2021$55.77$55.92
+0.27%
$56.25$55.27112,380 shs$2.52 billion
10/12/2021$55.94$55.77
-0.30%
$56.32$55.3095,184 shs$2.51 billion
10/11/2021$56.31$55.94
-0.66%
$56.94$55.7263,121 shs$2.52 billion
10/08/2021$55.36$56.31
+1.72%
$56.68$55.14112,365 shs$2.53 billion
10/07/2021$54.40$55.36
+1.76%
$55.48$54.30111,329 shs$2.49 billion
10/06/2021$53.96$54.40
+0.82%
$54.40$52.7762,358 shs$2.45 billion
10/05/2021$54.24$53.96
-0.52%
$54.47$53.25167,384 shs$2.43 billion
10/04/2021$55.00$54.24
-1.38%
$55.29$54.0578,372 shs$2.44 billion
10/01/2021$54.09$55.00
+1.68%
$55.15$54.1173,180 shs$2.48 billion
09/30/2021$54.45$54.09
-0.66%
$55.10$53.5972,309 shs$2.43 billion
09/29/2021$54.91$54.45
-0.84%
$55.43$54.3782,041 shs$2.45 billion
09/28/2021$55.49$54.91
-1.05%
$55.69$54.6072,483 shs$2.47 billion
09/27/2021$54.46$55.49
+1.89%
$55.63$53.8583,011 shs$2.50 billion
09/24/2021$54.38$54.46
+0.15%
$55.02$53.8491,910 shs$2.45 billion
09/23/2021$52.74$54.38
+3.11%
$54.50$52.42101,047 shs$2.45 billion
09/22/2021$51.82$52.74
+1.78%
$53.20$51.7589,504 shs$2.37 billion
09/21/2021$51.92$51.82
-0.19%
$52.49$51.6543,146 shs$2.33 billion
09/20/2021$51.76$51.92
+0.31%
$53.60$51.46128,174 shs$2.34 billion
09/17/2021$53.16$51.76
-2.63%
$53.40$51.76137,946 shs$2.33 billion
09/16/2021$53.56$53.16
-0.75%
$53.82$53.0210,854 shs$2.39 billion
09/15/2021$53.22$53.56
+0.64%
$53.68$52.6527,910 shs$2.41 billion
09/14/2021$52.25$53.22
+1.86%
$53.47$51.7524,853 shs$2.40 billion
09/13/2021$53.11$52.25
-1.62%
$53.15$52.0257,670 shs$2.35 billion
09/10/2021$53.50$53.11
-0.73%
$53.97$53.0016,606 shs$2.39 billion
09/09/2021$53.89$53.50
-0.72%
$54.50$53.4016,181 shs$2.41 billion
09/08/2021$53.38$53.89
+0.96%
$53.96$53.0030,028 shs$2.43 billion
09/07/2021$53.13$53.38
+0.47%
$53.98$53.1432,606 shs$2.40 billion
09/06/2021$53.13$53.13$53.98$53.0028,511 shs$2.39 billion
09/03/2021$53.81$53.13
-1.26%
$53.98$53.0028,509 shs$2.39 billion
09/02/2021$53.83$53.81
-0.04%
$54.20$53.6219,327 shs$2.42 billion
09/01/2021$54.04$53.83
-0.39%
$54.25$53.7525,747 shs$2.42 billion
08/31/2021$52.90$54.04
+2.16%
$54.22$53.0061,691 shs$2.43 billion
08/30/2021$53.46$52.90
-1.05%
$53.79$52.7444,265 shs$2.38 billion
08/27/2021$54.10$53.46
-1.18%
$54.50$53.2438,033 shs$2.41 billion
08/26/2021$53.95$54.10
+0.28%
$54.40$53.0862,115 shs$2.43 billion
08/25/2021$54.15$53.95
-0.37%
$54.47$53.8371,465 shs$2.43 billion
08/24/2021$53.89$54.15
+0.48%
$54.42$53.6132,025 shs$2.44 billion
08/23/2021$53.58$53.89
+0.58%
$54.65$53.8169,010 shs$2.43 billion
08/20/2021$52.82$53.58
+1.44%
$54.11$52.8046,305 shs$2.41 billion
08/19/2021$52.66$52.82
+0.30%
$53.99$52.2376,041 shs$2.38 billion
08/18/2021$52.64$52.66
+0.04%
$52.98$52.2644,428 shs$2.37 billion
08/17/2021$54.22$52.64
-2.91%
$54.29$52.4959,175 shs$2.37 billion
08/16/2021$55.07$54.22
-1.54%
$54.86$53.9242,146 shs$2.44 billion
08/13/2021$54.55$55.07
+0.95%
$55.17$54.0253,470 shs$2.48 billion
08/12/2021$55.41$54.55
-1.55%
$54.63$53.7472,963 shs$2.46 billion
08/11/2021$55.53$55.41
-0.22%
$55.73$55.2333,632 shs$2.49 billion
08/10/2021$55.32$55.53
+0.38%
$55.73$55.0141,290 shs$2.50 billion
08/09/2021$55.85$55.32
-0.95%
$56.18$55.0042,251 shs$2.49 billion
08/06/2021$55.98$55.85
-0.23%
$56.10$55.1351,290 shs$2.24 billion
08/05/2021$55.17$55.98
+1.47%
$56.03$55.0559,766 shs$2.24 billion
08/04/2021$53.99$55.17
+2.19%
$55.40$53.7555,825 shs$2.21 billion
08/03/2021$52.60$53.99
+2.64%
$54.00$52.3934,366 shs$2.16 billion
08/02/2021$54.00$52.60
-2.59%
$54.00$52.4389,603 shs$2.11 billion
07/30/2021$54.63$54.00
-1.15%
$55.15$53.50114,436 shs$2.16 billion
07/29/2021$54.74$54.63
-0.20%
$55.60$54.6388,156 shs$2.19 billion
07/28/2021$55.24$54.74
-0.91%
$55.39$54.5025,985 shs$2.19 billion
07/27/2021$56.18$55.24
-1.67%
$56.18$55.2344,266 shs$2.21 billion
07/26/2021$54.68$56.18
+2.74%
$56.69$54.94152,448 shs$2.25 billion
07/23/2021$54.11$54.68
+1.05%
$54.87$53.73102,241 shs$2.19 billion
07/22/2021$53.96$54.11
+0.28%
$54.34$53.6052,911 shs$2.17 billion
07/21/2021$53.21$53.96
+1.41%
$54.38$53.3058,013 shs$2.16 billion
07/20/2021$51.76$53.21
+2.80%
$53.51$51.6564,730 shs$2.13 billion
07/19/2021$52.78$51.76
-1.93%
$52.43$51.20207,858 shs$2.07 billion
07/16/2021$52.61$52.78
+0.32%
$52.97$52.3239,815 shs$2.11 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.