Free Trial

Enviva (EVA) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free EVA Stock Alerts
$0.45
+0.05 (+13.64%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enviva Stock Price Performance

5 Day
Performance
+11.55%
1 Month
Performance
-5.86%
3 Month
Performance
+15.29%
6 Month
Performance
-89.48%
Year-To-Date
Performance
-58.89%
1 Year
Performance
-98.17%
Receive EVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enviva and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

EVA Stock Chart for Wednesday, April, 24, 2024

EVA Chart by TradingView

Enviva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.38$0.39
+3.43%		$0.41$0.38546,447 shs$28.98 million
04/22/2024$0.36$0.38
+5.91%		$0.39$0.36696,078 shs$28.02 million
04/19/2024$0.40$0.37
-7.09%		$0.40$0.36854,487 shs$27.34 million
04/18/2024$0.41$0.40
-3.64%		$0.42$0.40299,023 shs$29.43 million
04/17/2024$0.40$0.41
+2.37%		$0.42$0.40338,753 shs$30.54 million
04/16/2024$0.40$0.40
+0.10%		$0.42$0.39414,434 shs$29.83 million
04/15/2024$0.41$0.40
-1.79%		$0.42$0.39829,953 shs$29.80 million
04/12/2024$0.41$0.41
-0.17%		$0.43$0.41437,629 shs$30.34 million
04/11/2024$0.41$0.41
-0.49%		$0.42$0.40596,071 shs$30.40 million
04/10/2024$0.43$0.41
-3.78%		$0.43$0.41462,008 shs$30.54 million
04/09/2024$0.41$0.43
+3.42%		$0.45$0.41925,461 shs$31.74 million
04/08/2024$0.41$0.41
+0.49%		$0.43$0.41463,839 shs$30.69 million
04/05/2024$0.41$0.42
+1.74%		$0.43$0.41437,188 shs$31.42 million
04/04/2024$0.43$0.41
-4.45%		$0.44$0.41789,141 shs$30.88 million
04/03/2024$0.43$0.43
+2.00%		$0.45$0.40552,183 shs$32.32 million
04/02/2024$0.44$0.43
-3.41%		$0.46$0.421.25 million shs$31.69 million
04/01/2024$0.44$0.44
+0.05%		$0.46$0.421.00 million shs$32.80 million
03/29/2024$0.44$0.44
+0.02%		$0.46$0.431.60 million shs$32.79 million
03/28/2024$0.42$0.44
+4.76%		$0.46$0.431.59 million shs$32.78 million
03/27/2024$0.39$0.42
+8.14%		$0.45$0.381.80 million shs$31.29 million
03/26/2024$0.42$0.39
-7.52%		$0.45$0.341.66 million shs$28.94 million
03/25/2024$0.43$0.42
-3.43%		$0.45$0.401.63 million shs$31.29 million
03/22/2024$0.46$0.44
-4.43%		$0.49$0.431.77 million shs$32.45 million
03/21/2024$0.43$0.46
+5.78%		$0.47$0.441.72 million shs$33.95 million
03/20/2024$0.45$0.43
-4.22%		$0.52$0.423.75 million shs$32.09 million
03/19/2024$0.42$0.45
+7.12%		$0.49$0.393.38 million shs$33.51 million
03/18/2024$0.42$0.42
+1.01%		$0.44$0.402.49 million shs$31.28 million
03/15/2024$0.54$0.42
-23.02%		$0.53$0.397.37 million shs$30.97 million
03/14/2024$0.41$0.54
+30.97%		$0.55$0.3311.32 million shs$40.23 million
03/13/2024$0.60$0.41
-31.52%		$0.84$0.3320.61 million shs$30.72 million
03/12/2024$0.66$0.60
-8.91%		$0.68$0.552.70 million shs$44.86 million
03/11/2024$0.75$0.66
-11.80%		$0.78$0.663.01 million shs$49.24 million
03/08/2024$0.68$0.75
+9.63%		$0.93$0.725.38 million shs$55.88 million
03/07/2024$0.91$0.68
-25.14%		$1.04$0.667.84 million shs$50.97 million
03/06/2024$0.74$0.91
+23.67%		$1.23$0.8922.94 million shs$68.08 million
03/05/2024$0.53$0.74
+40.29%		$0.81$0.5513.35 million shs$55.05 million
03/04/2024$0.41$0.53
+28.49%		$0.66$0.449.97 million shs$39.24 million
03/01/2024$0.42$0.41
-3.34%		$0.45$0.401.74 million shs$30.17 million
02/29/2024$0.40$0.42
+4.70%		$0.45$0.392.19 million shs$31.22 million
02/28/2024$0.39$0.40
+2.69%		$0.50$0.383.61 million shs$29.82 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/27/2024$0.32$0.39
+22.97%		$0.40$0.322.40 million shs$29.03 million
02/26/2024$0.31$0.32
+2.23%		$0.35$0.311.11 million shs$23.61 million
02/23/2024$0.32$0.32
-1.58%		$0.34$0.321.16 million shs$23.63 million
02/22/2024$0.33$0.32
-1.41%		$0.34$0.311.17 million shs$24.01 million
02/21/2024$0.36$0.33
-8.87%		$0.35$0.302.10 million shs$24.35 million
02/20/2024$0.33$0.36
+9.69%		$0.47$0.349.33 million shs$26.72 million
02/19/2024$0.33$0.33$0.36$0.333.15 million shs$24.36 million
02/16/2024$0.36$0.33
-9.43%		$0.36$0.333.08 million shs$24.34 million
02/15/2024$0.29$0.36
+25.59%		$0.39$0.285.83 million shs$26.87 million
02/14/2024$0.44$0.29
-35.11%		$0.34$0.268.75 million shs$21.40 million
02/13/2024$0.55$0.44
-19.96%		$0.67$0.406.66 million shs$32.97 million
02/12/2024$0.52$0.55
+5.39%		$0.56$0.521.43 million shs$41.20 million
02/09/2024$0.52$0.53
+0.73%		$0.59$0.51979,342 shs$39.29 million
02/08/2024$0.52$0.52
+1.55%		$0.60$0.502.23 million shs$39.01 million
02/07/2024$0.44$0.52
+17.29%		$0.52$0.441.52 million shs$38.41 million
02/06/2024$0.40$0.44
+9.08%		$0.49$0.412.64 million shs$32.75 million
02/05/2024$0.43$0.40
-6.28%		$0.43$0.391.46 million shs$30.02 million
02/02/2024$0.41$0.43
+4.77%		$0.45$0.381.39 million shs$32.08 million
02/01/2024$0.44$0.41
-6.23%		$0.48$0.411.59 million shs$30.62 million
01/31/2024$0.49$0.44
-10.77%		$0.58$0.433.22 million shs$32.65 million
01/30/2024$0.61$0.49
-19.09%		$0.60$0.492.52 million shs$36.59 million
01/29/2024$0.58$0.61
+4.94%		$0.83$0.568.54 million shs$45.23 million
01/26/2024$0.50$0.57
+13.62%		$0.68$0.509.79 million shs$42.33 million
01/25/2024$0.36$0.50
+40.83%		$0.60$0.3512.34 million shs$37.26 million
01/24/2024$0.37$0.36
-3.53%		$0.38$0.342.23 million shs$26.46 million
01/23/2024$0.37$0.37
-1.47%		$0.40$0.363.14 million shs$27.42 million

Related Companies:
This page (NYSE:EVA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals