S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
Positive News SentimentPositive News
NASDAQ:ESGR

Enstar Group (ESGR) Stock Chart & Stock Price History

$235.55
-6.51 (-2.69%)
(As of 04:25 PM ET)
Compare
Today's Range
$234.45
▼
$241.48
50-Day Range
$241.25
▼
$260.47
52-Week Range
$170.50
▼
$271.39
Volume
31,127 shs
Average Volume
39,553 shs
Market Capitalization
$3.78 billion
P/E Ratio
17.72
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainability

Enstar Group Stock Price Performance

5 Day
Performance
-5.20%
1 Month
Performance
-8.42%
3 Month
Performance
-2.82%
6 Month
Performance
+1.49%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+38.52%
Receive ESGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter


ESGR Stock Chart for Tuesday, October, 3, 2023

ESGR Chart by TradingView

Enstar Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$242.00$242.06
+0.02%		$244.39$239.9125,683 shs$3.88 billion
09/29/2023$248.64$242.00
-2.67%		$249.80$239.5460,864 shs$3.88 billion
09/28/2023$241.25$248.64
+3.06%		$248.87$240.4441,791 shs$3.99 billion
09/27/2023$242.02$241.25
-0.32%		$242.65$240.0232,422 shs$3.87 billion
09/26/2023$245.53$242.02
-1.43%		$246.61$241.3632,962 shs$3.88 billion
09/25/2023$242.96$245.53
+1.06%		$245.53$241.0436,353 shs$3.94 billion
09/22/2023$242.33$242.96
+0.26%		$244.49$240.8832,184 shs$3.89 billion
09/21/2023$246.05$242.33
-1.51%		$245.69$241.8220,097 shs$3.88 billion
09/20/2023$247.93$246.05
-0.76%		$249.35$245.3425,484 shs$3.94 billion
09/19/2023$248.88$247.93
-0.38%		$250.00$247.6432,291 shs$3.97 billion
09/18/2023$249.90$248.88
-0.41%		$252.17$248.8728,041 shs$3.99 billion
09/15/2023$253.00$249.90
-1.23%		$253.02$248.5481,100 shs$4.01 billion
09/14/2023$251.83$253.00
+0.46%		$254.11$251.6233,435 shs$4.06 billion
09/13/2023$252.67$251.83
-0.33%		$253.39$251.0424,130 shs$4.04 billion
09/12/2023$252.19$252.67
+0.19%		$254.39$252.1918,706 shs$4.05 billion
09/11/2023$247.66$252.19
+1.83%		$252.35$248.2585,239 shs$4.04 billion
09/08/2023$248.84$247.66
-0.47%		$249.99$247.1827,545 shs$3.97 billion
09/07/2023$248.05$248.84
+0.32%		$249.83$247.2422,875 shs$3.99 billion
09/06/2023$253.07$248.05
-1.98%		$252.94$246.0442,437 shs$3.98 billion
09/05/2023$257.37$253.07
-1.67%		$257.37$251.9231,177 shs$4.06 billion
09/04/2023$257.37$257.37$259.21$256.8520,300 shs$4.13 billion
09/01/2023$253.29$257.37
+1.61%		$259.21$256.8520,048 shs$4.13 billion
08/31/2023$254.34$253.29
-0.41%		$256.82$253.2961,803 shs$4.06 billion
08/30/2023$251.99$254.34
+0.93%		$255.15$249.1434,868 shs$4.08 billion
08/29/2023$250.96$251.99
+0.41%		$253.82$251.3133,959 shs$4.04 billion
08/28/2023$250.86$250.96
+0.04%		$254.15$250.5039,804 shs$4.02 billion
08/25/2023$251.69$250.86
-0.33%		$252.97$250.1726,533 shs$4.02 billion
08/24/2023$249.00$251.69
+1.08%		$253.11$247.4640,802 shs$4.03 billion
08/23/2023$245.37$249.00
+1.48%		$249.84$244.6636,690 shs$3.99 billion
08/22/2023$248.54$245.37
-1.28%		$248.94$245.2624,949 shs$3.93 billion
08/21/2023$248.37$248.54
+0.07%		$250.36$245.9924,010 shs$3.98 billion
08/18/2023$251.00$248.37
-1.05%		$250.55$248.1822,968 shs$3.98 billion
08/17/2023$255.22$251.00
-1.65%		$255.61$250.4919,820 shs$4.02 billion
08/16/2023$251.16$255.22
+1.62%		$256.44$251.8237,511 shs$4.09 billion
08/15/2023$254.51$251.16
-1.32%		$255.11$250.4713,858 shs$4.03 billion
08/14/2023$259.47$254.51
-1.91%		$260.06$254.5114,942 shs$4.08 billion
08/11/2023$257.17$259.47
+0.89%		$259.63$256.2120,821 shs$4.16 billion
08/10/2023$257.43$257.17
-0.10%		$258.21$251.7624,703 shs$4.12 billion
08/09/2023$254.71$257.43
+1.07%		$260.32$253.6230,980 shs$4.13 billion
08/08/2023$255.75$254.71
-0.41%		$258.00$252.9326,985 shs$4.08 billion
08/07/2023$252.83$255.75
+1.15%		$257.39$252.9221,993 shs$4.10 billion
08/04/2023$249.12$252.83
+1.49%		$254.98$248.3536,525 shs$4.05 billion
08/03/2023$254.36$249.12
-2.06%		$255.45$249.1226,126 shs$3.99 billion
08/02/2023$254.60$254.36
-0.09%		$254.66$252.2820,842 shs$4.08 billion
08/01/2023$255.88$254.60
-0.50%		$255.70$253.5918,972 shs$4.08 billion
07/31/2023$256.57$255.88
-0.27%		$259.56$253.5826,772 shs$4.10 billion
07/28/2023$258.28$256.57
-0.66%		$259.17$251.4230,632 shs$4.11 billion
07/27/2023$260.47$258.28
-0.84%		$262.74$257.5629,690 shs$4.14 billion
07/26/2023$256.34$260.47
+1.61%		$262.12$256.0023,846 shs$4.18 billion
07/25/2023$260.35$256.34
-1.54%		$261.62$255.3524,688 shs$4.11 billion
07/24/2023$261.17$260.35
-0.31%		$260.67$259.1514,503 shs$4.17 billion
07/21/2023$260.71$261.17
+0.18%		$263.53$260.1019,940 shs$4.19 billion
07/20/2023$259.45$260.71
+0.49%		$261.48$258.2023,349 shs$4.18 billion
07/19/2023$257.09$259.45
+0.92%		$259.45$256.0420,353 shs$4.16 billion
07/18/2023$255.18$257.09
+0.75%		$258.19$254.8816,192 shs$4.12 billion
07/17/2023$250.48$255.18
+1.88%		$256.45$248.5732,335 shs$4.09 billion
07/14/2023$247.98$250.48
+1.01%		$250.48$245.8819,144 shs$4.02 billion
07/13/2023$241.58$247.98
+2.65%		$248.08$241.8621,821 shs$3.98 billion
07/12/2023$241.67$241.58
-0.04%		$244.27$241.3825,617 shs$3.87 billion
07/11/2023$240.92$241.67
+0.31%		$243.03$239.9037,585 shs$3.87 billion
07/10/2023$243.86$240.92
-1.21%		$246.01$240.4438,214 shs$3.86 billion
07/07/2023$240.10$243.86
+1.57%		$245.20$240.7051,387 shs$3.91 billion
07/06/2023$239.73$240.10
+0.15%		$240.94$236.4728,411 shs$3.85 billion
07/05/2023$242.55$239.73
-1.16%		$243.21$239.7321,329 shs$3.84 billion
07/04/2023$242.55$242.55$246.18$242.349,911 shs$3.89 billion
07/03/2023$244.24$242.55
-0.69%		$246.18$242.349,911 shs$3.89 billion

Related Companies:
This page (NASDAQ:ESGR) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -