Free Trial

Enstar Group (ESGR) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ESGR Stock Alerts
$290.19
-1.55 (-0.53%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Enstar Group Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-1.88%
3 Month
Performance
+4.73%
6 Month
Performance
+24.75%
Year-To-Date
Performance
-1.41%
1 Year
Performance
+21.72%
Receive ESGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ESGR Stock Chart for Friday, April, 26, 2024

ESGR Chart by TradingView

Enstar Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$291.74$290.19
-0.53%		$290.68$286.8030,429 shs$4.41 billion
04/24/2024$290.10$291.74
+0.57%		$291.74$287.1838,062 shs$4.43 billion
04/23/2024$287.52$290.10
+0.90%		$292.70$287.4533,124 shs$4.41 billion
04/22/2024$285.07$287.52
+0.86%		$290.28$287.0028,354 shs$4.37 billion
04/19/2024$277.31$285.07
+2.80%		$285.55$276.3240,691 shs$4.33 billion
04/18/2024$276.68$277.31
+0.23%		$278.52$276.5032,799 shs$4.22 billion
04/17/2024$282.18$276.68
-1.95%		$282.94$275.0241,618 shs$4.21 billion
04/16/2024$280.77$282.18
+0.50%		$285.18$278.3454,467 shs$4.29 billion
04/15/2024$282.49$280.77
-0.61%		$285.19$280.0226,103 shs$4.27 billion
04/12/2024$284.83$282.49
-0.82%		$284.59$281.1731,032 shs$4.29 billion
04/11/2024$286.74$284.83
-0.67%		$287.63$282.4532,100 shs$4.33 billion
04/10/2024$292.17$286.74
-1.86%		$288.69$285.3254,967 shs$4.36 billion
04/09/2024$292.80$292.17
-0.22%		$295.30$289.5033,770 shs$4.44 billion
04/08/2024$294.08$292.80
-0.44%		$297.20$292.3239,961 shs$4.45 billion
04/05/2024$296.73$294.08
-0.89%		$297.84$291.6750,082 shs$4.47 billion
04/04/2024$298.92$296.73
-0.73%		$301.91$294.0039,337 shs$4.51 billion
04/03/2024$298.71$298.92
+0.07%		$300.72$296.2432,661 shs$4.54 billion
04/02/2024$306.52$298.71
-2.55%		$305.87$298.5031,333 shs$4.54 billion
04/01/2024$310.76$306.52
-1.36%		$312.56$305.9932,686 shs$4.66 billion
03/29/2024$310.76$310.76$312.17$307.0163,016 shs$4.72 billion
03/28/2024$307.86$310.76
+0.94%		$312.17$307.0163,006 shs$4.72 billion
03/27/2024$298.99$307.86
+2.97%		$307.95$298.9136,330 shs$4.68 billion
03/26/2024$295.76$298.99
+1.09%		$302.36$298.2659,046 shs$4.54 billion
03/25/2024$292.50$295.76
+1.11%		$296.42$292.9733,597 shs$4.50 billion
03/22/2024$303.36$292.50
-3.58%		$301.08$292.0049,548 shs$4.45 billion
03/21/2024$302.27$303.36
+0.36%		$304.50$299.3156,447 shs$4.61 billion
03/20/2024$292.61$302.27
+3.30%		$305.58$292.4274,386 shs$4.59 billion
03/19/2024$293.62$292.61
-0.34%		$295.68$291.6253,013 shs$4.45 billion
03/18/2024$299.02$293.62
-1.81%		$300.65$293.0861,736 shs$4.46 billion
03/15/2024$300.86$299.02
-0.61%		$303.00$298.9296,369 shs$4.55 billion
03/14/2024$299.19$300.86
+0.56%		$304.29$297.3855,007 shs$4.57 billion
03/13/2024$299.36$299.19
-0.06%		$301.99$298.2837,563 shs$4.55 billion
03/12/2024$300.00$299.36
-0.21%		$300.24$296.1054,084 shs$4.55 billion
03/11/2024$295.71$300.00
+1.45%		$300.63$293.5436,485 shs$4.56 billion
03/08/2024$298.25$295.71
-0.85%		$300.98$293.0541,530 shs$4.49 billion
03/07/2024$286.61$298.25
+4.06%		$299.25$288.7550,238 shs$4.53 billion
03/06/2024$290.49$286.61
-1.34%		$290.69$285.9556,052 shs$4.36 billion
03/05/2024$296.39$290.49
-1.99%		$297.02$289.8237,674 shs$4.42 billion
03/04/2024$303.51$296.39
-2.35%		$307.94$294.1760,225 shs$4.51 billion
03/01/2024$307.94$303.51
-1.44%		$308.19$301.3243,792 shs$4.87 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$306.80$307.94
+0.37%		$310.92$304.9074,525 shs$4.94 billion
02/28/2024$299.38$306.80
+2.48%		$307.16$297.5061,213 shs$4.92 billion
02/27/2024$296.24$299.38
+1.06%		$300.00$296.8149,313 shs$4.80 billion
02/26/2024$298.80$296.24
-0.86%		$298.52$295.1050,761 shs$4.75 billion
02/23/2024$295.82$298.80
+1.01%		$303.06$297.2337,485 shs$4.79 billion
02/22/2024$296.13$295.82
-0.10%		$296.93$292.4643,870 shs$4.74 billion
02/21/2024$290.56$296.13
+1.92%		$297.00$290.6146,267 shs$4.75 billion
02/20/2024$283.25$290.56
+2.58%		$291.81$280.4031,313 shs$4.66 billion
02/19/2024$283.25$283.25$288.45$283.2530,100 shs$4.54 billion
02/16/2024$287.13$283.25
-1.35%		$288.45$283.2530,148 shs$4.54 billion
02/15/2024$276.53$287.13
+3.83%		$287.56$277.4753,223 shs$4.61 billion
02/14/2024$271.04$276.53
+2.03%		$277.61$271.8543,026 shs$4.44 billion
02/13/2024$281.19$271.04
-3.61%		$277.75$270.1092,636 shs$4.35 billion
02/12/2024$274.25$281.19
+2.53%		$283.31$275.3767,327 shs$4.51 billion
02/09/2024$268.99$274.25
+1.96%		$274.91$267.8338,912 shs$4.40 billion
02/08/2024$272.34$268.99
-1.23%		$273.82$265.0052,470 shs$4.31 billion
02/07/2024$271.32$272.34
+0.38%		$275.76$271.0053,142 shs$4.37 billion
02/06/2024$270.10$271.32
+0.45%		$272.32$268.2460,917 shs$4.35 billion
02/05/2024$267.51$270.10
+0.97%		$272.10$265.0638,467 shs$4.33 billion
02/02/2024$267.82$267.51
-0.12%		$271.87$265.0249,733 shs$4.29 billion
02/01/2024$266.89$267.82
+0.35%		$269.83$262.5464,863 shs$4.30 billion
01/31/2024$274.82$266.89
-2.89%		$275.83$266.8955,222 shs$4.28 billion
01/30/2024$272.00$274.82
+1.04%		$275.56$270.4422,398 shs$4.41 billion
01/29/2024$272.75$272.00
-0.27%		$273.00$270.2428,604 shs$4.36 billion
01/26/2024$277.09$272.75
-1.57%		$278.80$272.5226,898 shs$4.37 billion
01/25/2024$278.15$277.09
-0.38%		$281.99$273.7142,382 shs$4.44 billion
01/24/2024$278.00$278.15
+0.05%		$283.03$278.0428,779 shs$4.46 billion

Related Companies:
This page (NASDAQ:ESGR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research