Free Trial

Evelo Biosciences (EVLO) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free EVLO Stock Alerts
$0.05
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Evelo Biosciences Stock Price Performance

5 Day
Performance
+8.97%
1 Month
Performance
+13.13%
3 Month
Performance
-6.06%
6 Month
Performance
-85.64%
Year-To-Date
Performance
-22.86%
1 Year
Performance
-98.10%
Receive EVLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

EVLO Stock Chart for Wednesday, May, 8, 2024

EVLO Chart by TradingView

Evelo Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.05$0.05
-0.42%		$0.05$0.0438,312 shs$900,000.00
05/06/2024$0.04$0.05
+9.43%		$0.05$0.0417,955 shs$903,000.00
05/03/2024$0.05$0.04
-12.12%		$0.05$0.0422,122 shs$826,000.00
05/02/2024$0.05$0.05
+4.21%		$0.05$0.0510,229 shs$940,000.00
05/01/2024$0.05$0.05
-4.04%		$0.05$0.04114,090 shs$902,000.00
04/30/2024$0.04$0.05
+18.14%		$0.05$0.05327 shs$940,000.00
04/29/2024$0.05$0.04
-15.35%		$0.05$0.049,852 shs$795,000.00
04/26/2024$0.05$0.05
+8.32%		$0.05$0.0431,190 shs$940,000.00
04/25/2024$0.04$0.05
+3.39%		$0.05$0.05488 shs$868,000.00
04/24/2024$0.04$0.04
+4.00%		$0.05$0.041,279 shs$839,000.00
04/23/2024$0.04$0.04
-2.41%		$0.05$0.041,465 shs$807,000.00
04/22/2024$0.05$0.04
-12.02%		$0.05$0.0417,564 shs$827,000.00
04/19/2024$0.05$0.05
-1.00%		$0.05$0.043,995 shs$940,000.00
04/18/2024$0.04$0.05
+13.77%		$0.05$0.051,555 shs$949,000.00
04/17/2024$0.05$0.04
-4.46%		$0.05$0.0461,379 shs$834,000.00
04/16/2024$0.05$0.05
+2.22%		$0.05$0.0520,504 shs$873,000.00
04/15/2024$0.05$0.05
-10.89%		$0.06$0.0414,102 shs$854,000.00
04/12/2024$0.04$0.05
+23.17%		$0.05$0.04830 shs$958,000.00
04/11/2024$0.05$0.04
-8.89%		$0.06$0.041,844 shs$778,000.00
04/10/2024$0.04$0.05
+7.40%		$0.05$0.044,640 shs$854,000.00
04/09/2024$0.04$0.04$0.05$0.0412,407 shs$795,000.00
04/08/2024$0.04$0.04
+4.75%		$0.04$0.0412,407 shs$795,000.00
04/05/2024$0.05$0.04
-11.11%		$0.04$0.0454,867 shs$759,000.00
04/04/2024$0.05$0.05
-10.00%		$0.05$0.0413,175 shs$854,000.00
04/03/2024$0.05$0.05$0.05$0.0512,857 shs$949,000.00
04/02/2024$0.05$0.05$0.05$0.04100,064 shs$949,000.00
04/01/2024$0.05$0.05
+11.11%		$0.05$0.04100,064 shs$949,000.00
03/29/2024$0.05$0.05$0.06$0.0432,383 shs$854,000.00
03/28/2024$0.04$0.05
+3.45%		$0.06$0.0432,383 shs$854,000.00
03/27/2024$0.05$0.04
-13.00%		$0.06$0.0414,168 shs$826,000.00
03/26/2024$0.05$0.05$0.05$0.0550,314 shs$949,000.00
03/25/2024$0.06$0.05
-17.49%		$0.07$0.0548,860 shs$949,000.00
03/22/2024$0.06$0.06
+8.21%		$0.07$0.0610,735 shs$1.15 million
03/21/2024$0.06$0.06$0.07$0.051,564 shs$1.06 million
03/20/2024$0.06$0.06
-2.27%		$0.07$0.061,564 shs$1.06 million
03/19/2024$0.06$0.06
+2.32%		$0.07$0.065,918 shs$1.09 million
03/18/2024$0.06$0.06$0.07$0.0632,848 shs$1.06 million
03/15/2024$0.06$0.06$0.07$0.0613,727 shs$1.06 million
03/14/2024$0.06$0.06
-4.11%		$0.06$0.0613,727 shs$1.06 million
03/13/2024$0.06$0.06
-3.39%		$0.06$0.068,186 shs$1.11 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$0.06$0.06
-5.55%		$0.07$0.0619,781 shs$1.15 million
03/11/2024$0.06$0.06
+3.23%		$0.07$0.069,887 shs$1.22 million
03/08/2024$0.05$0.06
+17.87%		$0.07$0.0674,634 shs$1.18 million
03/07/2024$0.05$0.05
-0.94%		$0.06$0.0546,264 shs$999,000.00
03/06/2024$0.06$0.05
-11.50%		$0.07$0.0541,953 shs$1.01 million
03/05/2024$0.05$0.06
+15.38%		$0.07$0.0533,258 shs$1.14 million
03/04/2024$0.06$0.05
-15.52%		$0.06$0.0540,755 shs$987,000.00
03/01/2024$0.05$0.06
+18.23%		$0.07$0.0563,563 shs$1.17 million
02/29/2024$0.05$0.05
+0.19%		$0.07$0.0560,081 shs$989,000.00
02/28/2024$0.05$0.05
+1.76%		$0.07$0.0566,342 shs$987,000.00
02/27/2024$0.06$0.05
-14.83%		$0.07$0.05135,064 shs$970,000.00
02/26/2024$0.05$0.06
+13.21%		$0.07$0.05205,922 shs$1.14 million
02/23/2024$0.05$0.05$0.06$0.0512,292 shs$1.01 million
02/22/2024$0.05$0.05$0.07$0.0550,970 shs$1.01 million
02/21/2024$0.06$0.05
-11.67%		$0.07$0.0572,197 shs$1.01 million
02/20/2024$0.05$0.06
+24.48%		$0.07$0.0446,514 shs$1.14 million
02/19/2024$0.05$0.05$0.07$0.051,200 shs$915,000.00
02/16/2024$0.05$0.05
+0.21%		$0.07$0.051,204 shs$915,000.00
02/15/2024$0.05$0.05
+6.65%		$0.07$0.0514,697 shs$913,000.00
02/14/2024$0.04$0.05
+3.68%		$0.07$0.0431,054 shs$856,000.00
02/13/2024$0.04$0.04
+2.35%		$0.07$0.0458,686 shs$826,000.00
02/12/2024$0.04$0.04
+0.24%		$0.06$0.0427,739 shs$807,000.00
02/09/2024$0.05$0.05$0.06$0.0441,039 shs$958,000.00
02/08/2024$0.04$0.05
+26.15%		$0.06$0.0441,039 shs$958,000.00
02/07/2024$0.05$0.04
-20.00%		$0.06$0.047,656 shs$759,000.00

Related Companies:
This page (NASDAQ:EVLO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits