Free Trial

iShares MSCI Brazil Small-Cap ETF (EWZS) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free EWZS Stock Alerts
$13.83
-0.02 (-0.14%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI Brazil Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-3.66%
3 Month
Performance
+0.88%
6 Month
Performance
+2.98%
Year-To-Date
Performance
-8.17%
1 Year
Performance
+11.35%
Receive EWZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

EWZS Stock Chart for Wednesday, May, 8, 2024

EWZS Chart by TradingView

iShares MSCI Brazil Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$13.82$13.85
+0.22%		$13.94$13.81694,922 shs$199.44 million
05/06/2024$13.91$13.82
-0.65%		$13.94$13.771.41 million shs$199.01 million
05/03/2024$13.46$13.91
+3.34%		$13.94$13.79128,861 shs$200.30 million
05/02/2024$13.18$13.46
+2.12%		$13.50$13.3834,439 shs$193.82 million
05/01/2024$13.08$13.18
+0.76%		$13.38$13.09103,135 shs$189.79 million
04/30/2024$13.50$13.08
-3.14%		$13.30$13.0832,588 shs$188.35 million
04/29/2024$13.47$13.50
+0.26%		$13.54$13.4526,959 shs$194.47 million
04/26/2024$13.05$13.47
+3.22%		$13.51$13.3470,817 shs$193.97 million
04/25/2024$13.16$13.05
-0.84%		$13.10$12.9148,769 shs$187.92 million
04/24/2024$13.25$13.16
-0.67%		$13.23$13.1021,293 shs$189.52 million
04/23/2024$13.21$13.25
+0.30%		$13.32$12.96106,732 shs$190.80 million
04/22/2024$13.02$13.21
+1.46%		$13.21$12.95121,050 shs$190.22 million
04/19/2024$12.80$13.02
+1.72%		$13.13$12.88750,147 shs$192.05 million
04/18/2024$12.88$12.80
-0.62%		$12.99$12.7096,253 shs$188.80 million
04/17/2024$12.93$12.88
-0.39%		$13.11$12.8232,164 shs$189.98 million
04/16/2024$13.22$12.93
-2.19%		$13.04$12.76196,365 shs$190.72 million
04/15/2024$13.52$13.22
-2.22%		$13.42$13.1570,595 shs$195.00 million
04/12/2024$14.04$13.52
-3.70%		$13.84$13.5164,337 shs$200.77 million
04/11/2024$14.08$14.04
-0.28%		$14.10$13.9426,279 shs$208.49 million
04/10/2024$14.65$14.08
-3.89%		$14.30$14.05195,175 shs$217.54 million
04/09/2024$14.36$14.65
+2.06%		$14.65$14.46788,182 shs$226.34 million
04/08/2024$14.02$14.36
+2.39%		$14.37$14.0827,772 shs$221.79 million
04/05/2024$14.14$14.02
-0.85%		$14.14$13.9845,264 shs$250.26 million
04/04/2024$14.12$14.14
+0.14%		$14.44$14.10103,861 shs$252.40 million
04/03/2024$14.15$14.12
-0.21%		$14.24$13.8570,854 shs$252.04 million
04/02/2024$14.24$14.15
-0.63%		$14.21$14.08464,331 shs$252.58 million
04/01/2024$14.54$14.24
-2.06%		$14.51$14.24269,678 shs$254.18 million
03/29/2024$14.54$14.54$14.66$14.5133,385 shs$259.54 million
03/28/2024$14.63$14.54
-0.62%		$14.66$14.5133,385 shs$259.54 million
03/27/2024$14.48$14.63
+1.04%		$14.63$14.3942,952 shs$261.15 million
03/26/2024$14.54$14.48
-0.41%		$14.54$14.4433,526 shs$258.47 million
03/25/2024$14.47$14.54
+0.49%		$14.57$14.5158,469 shs$259.54 million
03/22/2024$14.63$14.47
-1.10%		$14.58$14.4440,499 shs$258.28 million
03/21/2024$14.72$14.63
-0.61%		$14.67$14.5758,552 shs$261.15 million
03/20/2024$14.29$14.72
+3.01%		$14.73$14.29747,930 shs$262.75 million
03/19/2024$14.19$14.29
+0.70%		$14.34$14.13560,194 shs$255.08 million
03/18/2024$14.26$14.19
-0.49%		$14.28$14.08617,908 shs$253.29 million
03/15/2024$14.45$14.26
-1.31%		$14.42$14.2584,715 shs$254.54 million
03/14/2024$14.38$14.45
+0.49%		$14.45$14.3130,896 shs$257.93 million
03/13/2024$14.30$14.38
+0.56%		$14.45$14.2440,465 shs$256.68 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$14.15$14.30
+1.06%		$14.31$14.111.21 million shs$255.26 million
03/11/2024$14.20$14.15
-0.35%		$14.29$14.12357,936 shs$252.58 million
03/08/2024$14.29$14.20
-0.63%		$14.27$14.1547,080 shs$253.47 million
03/07/2024$14.24$14.29
+0.39%		$14.32$14.2257,199 shs$255.08 million
03/06/2024$14.21$14.24
+0.18%		$14.34$14.22893,170 shs$254.10 million
03/05/2024$14.15$14.21
+0.42%		$14.39$14.151.32 million shs$253.65 million
03/04/2024$14.25$14.15
-0.70%		$14.19$14.1281,779 shs$252.58 million
03/01/2024$14.08$14.25
+1.21%		$14.28$14.06437,461 shs$254.36 million
02/29/2024$14.13$14.08
-0.35%		$14.11$13.97696,318 shs$251.33 million
02/28/2024$14.28$14.13
-1.05%		$14.19$14.06596,370 shs$252.22 million
02/27/2024$13.83$14.28
+3.29%		$14.28$14.10930,803 shs$254.90 million
02/26/2024$13.76$13.83
+0.47%		$13.93$13.81210,519 shs$246.78 million
02/23/2024$13.95$13.76
-1.36%		$13.85$13.76496,778 shs$245.62 million
02/22/2024$13.92$13.95
+0.22%		$14.04$13.95974,871 shs$249.01 million
02/21/2024$14.01$13.92
-0.64%		$13.99$13.8370,233 shs$248.47 million
02/20/2024$13.78$14.01
+1.67%		$14.02$13.90738,215 shs$250.08 million
02/19/2024$13.78$13.78$13.81$13.6531,100 shs$245.97 million
02/16/2024$13.67$13.78
+0.80%		$13.81$13.6531,128 shs$245.97 million
02/15/2024$13.62$13.67
+0.37%		$13.79$13.6547,367 shs$244.01 million
02/14/2024$13.42$13.62
+1.49%		$13.65$13.51912,572 shs$243.12 million
02/13/2024$13.93$13.42
-3.66%		$13.87$13.291.83 million shs$239.55 million
02/12/2024$13.81$13.93
+0.87%		$14.04$13.85235,128 shs$248.65 million
02/09/2024$13.71$13.81
+0.73%		$13.93$13.76264,105 shs$246.51 million
02/08/2024$13.97$13.71
-1.86%		$13.77$13.621.19 million shs$244.72 million
02/07/2024$13.92$13.97
+0.36%		$14.03$13.8924,907 shs$249.36 million

Related Companies:
This page (NASDAQ:EWZS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold