Free Trial

eXp World (EXPI) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free EXPI Stock Alerts
$10.12
+0.15 (+1.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

eXp World Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+3.41%
3 Month
Performance
-21.78%
6 Month
Performance
-30.27%
Year-To-Date
Performance
-35.44%
1 Year
Performance
-9.49%
Receive EXPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eXp World and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EXPI Stock Chart for Friday, April, 26, 2024

EXPI Chart by TradingView

eXp World Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.34$9.97
-3.58%		$10.20$9.94905,544 shs$1.51 billion
04/24/2024$10.54$10.34
-1.90%		$10.77$10.30886,938 shs$1.57 billion
04/23/2024$10.03$10.54
+5.08%		$10.64$9.931.10 million shs$1.60 billion
04/22/2024$9.85$10.03
+1.83%		$10.13$9.83898,910 shs$1.52 billion
04/19/2024$10.00$9.85
-1.50%		$10.08$9.761.04 million shs$1.50 billion
04/18/2024$9.75$10.00
+2.56%		$10.18$9.63838,317 shs$1.52 billion
04/17/2024$9.70$9.75
+0.52%		$9.99$9.71775,462 shs$1.48 billion
04/16/2024$9.72$9.70
-0.21%		$9.84$9.50802,049 shs$1.47 billion
04/15/2024$9.84$9.72
-1.22%		$9.83$9.541.20 million shs$1.48 billion
04/12/2024$10.17$9.84
-3.24%		$10.14$9.73744,077 shs$1.50 billion
04/11/2024$9.69$10.17
+4.95%		$10.24$9.701.29 million shs$1.55 billion
04/10/2024$10.49$9.69
-7.63%		$10.00$9.501.16 million shs$1.59 billion
04/09/2024$10.10$10.49
+3.86%		$10.79$10.12984,320 shs$1.59 billion
04/08/2024$10.06$10.10
+0.40%		$10.43$9.901.02 million shs$1.53 billion
04/05/2024$10.66$10.06
-5.63%		$10.57$9.771.11 million shs$1.53 billion
04/04/2024$10.70$10.66
-0.37%		$11.23$10.551.13 million shs$1.94 billion
04/03/2024$10.15$10.70
+5.42%		$10.75$10.00904,400 shs$1.95 billion
04/02/2024$10.12$10.15
+0.30%		$10.21$9.841.25 million shs$1.85 billion
04/01/2024$10.33$10.12
-2.03%		$10.47$9.751.19 million shs$1.84 billion
03/29/2024$10.33$10.33$10.55$10.001.40 million shs$1.60 billion
03/28/2024$10.01$10.33
+3.20%		$10.55$10.001.40 million shs$1.60 billion
03/27/2024$9.69$10.01
+3.30%		$10.25$9.741.28 million shs$1.55 billion
03/26/2024$9.65$9.69
+0.41%		$9.98$9.69907,626 shs$1.50 billion
03/25/2024$9.75$9.65
-1.03%		$9.96$9.51829,911 shs$1.49 billion
03/22/2024$9.71$9.75
+0.41%		$10.07$9.621.25 million shs$1.51 billion
03/21/2024$9.46$9.71
+2.64%		$9.93$9.561.23 million shs$1.50 billion
03/20/2024$9.25$9.46
+2.27%		$9.64$9.131.44 million shs$1.46 billion
03/19/2024$9.25$9.25
+0.05%		$9.63$8.911.81 million shs$1.43 billion
03/18/2024$9.99$9.25
-7.46%		$10.38$9.163.03 million shs$1.43 billion
03/15/2024$11.09$9.99
-9.92%		$11.19$9.855.20 million shs$1.55 billion
03/14/2024$12.12$11.09
-8.50%		$12.12$11.031.15 million shs$1.72 billion
03/13/2024$12.35$12.12
-1.86%		$12.76$12.11789,896 shs$1.87 billion
03/12/2024$12.80$12.35
-3.52%		$12.82$12.30767,397 shs$1.91 billion
03/11/2024$12.91$12.80
-0.85%		$13.24$12.78772,408 shs$1.98 billion
03/08/2024$12.78$12.91
+1.02%		$13.52$12.89973,900 shs$2.00 billion
03/07/2024$12.28$12.78
+4.07%		$12.90$12.171.00 million shs$1.98 billion
03/06/2024$12.15$12.28
+1.07%		$12.71$12.25909,996 shs$1.90 billion
03/05/2024$12.45$12.15
-2.41%		$12.29$11.95867,562 shs$1.88 billion
03/04/2024$12.80$12.45
-2.73%		$12.91$12.401.22 million shs$1.93 billion
03/01/2024$13.10$12.80
-2.29%		$13.37$12.691.30 million shs$1.98 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$12.68$13.10
+3.31%		$13.49$12.681.58 million shs$2.03 billion
02/28/2024$12.28$12.68
+3.26%		$12.73$11.971.16 million shs$1.96 billion
02/27/2024$11.72$12.28
+4.78%		$12.46$11.831.49 million shs$1.90 billion
02/26/2024$10.90$11.72
+7.52%		$11.75$10.781.26 million shs$1.80 billion
02/23/2024$11.08$10.90
-1.62%		$11.26$10.571.27 million shs$1.68 billion
02/22/2024$11.06$11.08
+0.18%		$11.39$10.981.17 million shs$1.70 billion
02/21/2024$11.06$11.06$11.12$10.82948,723 shs$1.70 billion
02/20/2024$11.81$11.06
-6.35%		$11.70$10.991.19 million shs$1.70 billion
02/19/2024$11.81$11.81$12.39$11.781.26 million shs$1.82 billion
02/16/2024$12.46$11.81
-5.22%		$12.39$11.781.26 million shs$1.82 billion
02/15/2024$12.19$12.46
+2.21%		$12.58$12.22865,866 shs$1.92 billion
02/14/2024$11.90$12.19
+2.44%		$12.54$11.97829,301 shs$1.87 billion
02/13/2024$12.53$11.90
-5.03%		$12.17$11.741.12 million shs$1.83 billion
02/12/2024$12.35$12.53
+1.46%		$12.81$12.33754,515 shs$1.93 billion
02/09/2024$12.03$12.35
+2.66%		$12.36$11.881.16 million shs$1.90 billion
02/08/2024$12.26$12.03
-1.88%		$12.45$12.031.30 million shs$1.85 billion
02/07/2024$12.40$12.26
-1.13%		$12.52$12.04772,582 shs$1.89 billion
02/06/2024$12.07$12.40
+2.73%		$12.49$11.951.22 million shs$1.91 billion
02/05/2024$12.53$12.07
-3.67%		$12.34$11.96787,273 shs$1.86 billion
02/02/2024$12.93$12.53
-3.09%		$12.69$12.30549,669 shs$1.93 billion
02/01/2024$12.38$12.93
+4.44%		$13.05$12.45919,965 shs$1.99 billion
01/31/2024$12.56$12.38
-1.43%		$13.04$12.171.26 million shs$1.90 billion
01/30/2024$13.27$12.56
-5.35%		$13.20$12.56605,981 shs$1.93 billion
01/29/2024$12.81$13.27
+3.59%		$13.31$12.76626,232 shs$2.04 billion
01/26/2024$13.45$12.81
-4.76%		$13.27$12.70939,226 shs$1.97 billion
01/25/2024$12.87$13.45
+4.51%		$13.47$12.99728,111 shs$2.07 billion

Related Companies:
This page (NASDAQ:EXPI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics