Free Trial

First Trust Emerging Markets Local Currency Bond ETF (FEMB) Chart & Stock Price History

→ The best inflation-proof investment (From DTI) (Ad)
Free FEMB Stock Alerts
$27.82
+0.14 (+0.51%)
(As of 10:17 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Emerging Markets Local Currency Bond ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-2.08%
3 Month
Performance
-2.39%
6 Month
Performance
-0.47%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-1.00%
Receive FEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 lithium battery stock to have on your radar in 2024!
Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!
Learn More Here

FEMB Stock Chart for Tuesday, May, 7, 2024

FEMB Chart by TradingView

First Trust Emerging Markets Local Currency Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$27.75$27.68
-0.25%		$27.77$27.6221,251 shs$159.16 million
05/03/2024$27.53$27.75
+0.80%		$27.79$27.5936,381 shs$165.11 million
05/02/2024$27.29$27.53
+0.88%		$27.58$27.3250,939 shs$163.80 million
05/01/2024$27.13$27.29
+0.59%		$27.39$27.17106,154 shs$162.38 million
04/30/2024$27.39$27.13
-0.95%		$27.39$26.9951,012 shs$161.42 million
04/29/2024$27.21$27.39
+0.66%		$27.40$27.20170,610 shs$162.97 million
04/26/2024$27.11$27.21
+0.37%		$27.26$27.0777,088 shs$161.90 million
04/25/2024$27.13$27.11
-0.07%		$27.25$27.0037,420 shs$161.30 million
04/24/2024$27.37$27.13
-0.88%		$27.29$27.00275,839 shs$157.35 million
04/23/2024$27.32$27.37
+0.18%		$27.37$27.0532,956 shs$158.75 million
04/22/2024$27.18$27.32
+0.52%		$27.42$27.1840,540 shs$158.46 million
04/19/2024$27.26$27.18
-0.29%		$27.35$27.13145,316 shs$157.64 million
04/18/2024$27.33$27.26
-0.26%		$27.34$27.11110,438 shs$158.11 million
04/17/2024$27.16$27.33
+0.63%		$27.40$27.1825,847 shs$158.51 million
04/16/2024$27.64$27.16
-1.74%		$27.72$27.0656,383 shs$157.53 million
04/15/2024$27.75$27.64
-0.40%		$27.85$27.3934,719 shs$158.93 million
04/12/2024$28.08$27.75
-1.18%		$28.07$27.5111,404 shs$159.56 million
04/11/2024$28.15$28.08
-0.25%		$28.39$27.57103,363 shs$161.46 million
04/10/2024$28.50$28.15
-1.23%		$28.44$27.9473,135 shs$160.46 million
04/09/2024$28.40$28.50
+0.35%		$28.54$28.2827,136 shs$162.45 million
04/08/2024$28.41$28.40
-0.04%		$28.42$28.16107,761 shs$161.88 million
04/05/2024$28.40$28.41
+0.04%		$28.48$28.2116,703 shs$153.41 million
04/04/2024$28.34$28.40
+0.21%		$28.51$28.1624,341 shs$153.36 million
04/03/2024$28.31$28.34
+0.11%		$28.34$28.0839,631 shs$153.04 million
04/02/2024$28.01$28.31
+1.07%		$28.33$28.0181,176 shs$152.87 million
04/01/2024$28.17$28.01
-0.57%		$28.27$27.9551,525 shs$151.25 million
03/29/2024$28.17$28.17$28.45$28.0620,085 shs$152.12 million
03/28/2024$28.28$28.17
-0.39%		$28.45$28.0620,085 shs$152.12 million
03/27/2024$28.19$28.28
+0.32%		$28.32$28.1313,458 shs$152.71 million
03/26/2024$28.28$28.19
-0.32%		$28.28$28.1017,762 shs$152.23 million
03/25/2024$28.23$28.28
+0.18%		$28.31$28.1141,618 shs$152.71 million
03/22/2024$28.32$28.23
-0.32%		$28.40$28.0430,383 shs$152.44 million
03/21/2024$28.52$28.32
-0.70%		$28.51$28.2313,714 shs$152.93 million
03/20/2024$28.26$28.52
+0.92%		$28.56$28.3219,271 shs$154.01 million
03/19/2024$28.37$28.26
-0.39%		$28.36$28.20105,872 shs$152.60 million
03/18/2024$28.43$28.37
-0.21%		$30.11$28.1733,754 shs$153.20 million
03/15/2024$28.56$28.43
-0.46%		$29.75$28.3124,409 shs$153.52 million
03/14/2024$28.66$28.56
-0.35%		$29.05$28.2239,797 shs$154.22 million
03/13/2024$28.68$28.66
-0.07%		$28.89$28.1717,263 shs$154.76 million
03/12/2024$28.68$28.68$29.33$28.1518,137 shs$154.87 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/11/2024$28.65$28.68
+0.10%		$30.06$28.2731,857 shs$154.87 million
03/08/2024$28.67$28.65
-0.07%		$29.75$28.05111,527 shs$154.71 million
03/07/2024$28.61$28.67
+0.21%		$28.77$28.0579,430 shs$154.82 million
03/06/2024$28.53$28.61
+0.28%		$28.86$28.4035,110 shs$154.49 million
03/05/2024$28.35$28.53
+0.63%		$29.01$28.1641,098 shs$154.06 million
03/04/2024$28.44$28.35
-0.32%		$28.72$28.1414,092 shs$153.09 million
03/01/2024$28.35$28.44
+0.32%		$28.50$28.2623,742 shs$153.58 million
02/29/2024$28.19$28.35
+0.57%		$28.68$28.0413,605 shs$153.09 million
02/28/2024$28.33$28.19
-0.49%		$28.55$28.0312,224 shs$152.23 million
02/27/2024$28.22$28.33
+0.39%		$28.99$28.0313,478 shs$152.98 million
02/26/2024$28.30$28.22
-0.28%		$28.86$27.9946,067 shs$152.39 million
02/23/2024$28.25$28.30
+0.18%		$28.69$27.9715,479 shs$152.82 million
02/22/2024$28.40$28.25
-0.53%		$28.67$28.1429,690 shs$152.55 million
02/21/2024$28.54$28.40
-0.49%		$28.97$28.0054,865 shs$153.36 million
02/20/2024$28.51$28.54
+0.11%		$28.89$28.3634,880 shs$154.12 million
02/19/2024$28.51$28.51$29.39$27.9734,800 shs$153.95 million
02/16/2024$28.43$28.51
+0.28%		$29.39$27.9734,890 shs$153.95 million
02/15/2024$28.25$28.43
+0.64%		$29.64$28.0152,310 shs$153.52 million
02/14/2024$28.21$28.25
+0.15%		$29.21$27.9329,804 shs$152.55 million
02/13/2024$28.46$28.21
-0.89%		$30.01$28.14147,971 shs$152.32 million
02/12/2024$28.42$28.46
+0.14%		$28.86$28.2831,999 shs$153.68 million
02/09/2024$28.35$28.42
+0.25%		$29.01$28.1018,482 shs$153.47 million
02/08/2024$28.50$28.35
-0.53%		$29.32$28.2651,781 shs$153.09 million
02/07/2024$28.51$28.50
-0.04%		$28.63$28.3853,713 shs$153.90 million
02/06/2024$28.32$28.51
+0.67%		$29.03$27.90105,053 shs$153.95 million

Related Companies:
This page (NASDAQ:FEMB) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold